Big Coin Historical Data

BCX Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0506
+5.16%
$ 5.06 million $ 3,504
May 14, 2025 $ 0.0474
-0.10%
$ 4.74 million $ 150
May 13, 2025 $ 0.0475
-25.87%
$ 4.75 million $ 13,880
May 12, 2025 $ 0.0639
+27.78%
$ 6.39 million $ 3,197
May 11, 2025 $ 0.064
+1.32%
$ 6.4 million $ 202
May 10, 2025 $ 0.0793
+66.22%
$ 7.93 million $ 4,424
May 9, 2025 $ 0.0477
-20.22%
$ 4.77 million $ 2,505
May 8, 2025 $ 0.0598
-14.59%
$ 5.98 million $ 16
May 7, 2025 $ 0.0701
+0.14%
$ 7.01 million $ 2,103
May 6, 2025 $ 0.07
+2.18%
$ 7 million $ 2,190
May 5, 2025 $ 0.0685
+26.06%
$ 6.85 million $ 4,162
May 4, 2025 $ 0.0543
+4.29%
$ 5.43 million $ 196
May 3, 2025 $ 0.073
+2.54%
$ 7.3 million $ 756
May 2, 2025 $ 0.0712
+2.54%
$ 7.12 million $ 2,046
May 1, 2025 $ 0.0694
-10.84%
$ 6.94 million $ 866
Apr 30, 2025 $ 0.0778
-2.73%
$ 7.78 million $ 57
Apr 29, 2025 $ 0.0813
+7.74%
$ 8.13 million $ 2,640
Apr 28, 2025 $ 0.0755
-0.11%
$ 7.55 million $ 39
Apr 27, 2025 $ 0.108
-2.69%
$ 10.8 million $ 619
Apr 26, 2025 $ 0.111
-3.14%
$ 11.1 million $ 2,669
Apr 25, 2025 $ 0.115
+0.38%
$ 11.46 million $ 16,735
Apr 24, 2025 $ 0.112
-0.60%
$ 11.18 million $ 135
Apr 23, 2025 $ 0.112
+6.16%
$ 11.24 million $ 38,271
Apr 22, 2025 $ 0.108
+6.43%
$ 10.82 million $ 76,114
Apr 21, 2025 $ 0.102
-0.84%
$ 10.16 million $ 77,654
Apr 20, 2025 $ 0.103
-1.49%
$ 10.25 million $ 53,148
Apr 19, 2025 $ 0.104
+4.29%
$ 10.4 million $ 44,039
Apr 18, 2025 $ 0.0997
-0.55%
$ 9.97 million $ 49,403
Apr 17, 2025 $ 0.1
+2.60%
$ 10.03 million $ 61,923
Apr 16, 2025 $ 0.0979
+4.23%
$ 9.79 million $ 72,623
Apr 15, 2025 $ 0.0939
-2.37%
$ 9.39 million $ 82,070
Apr 14, 2025 $ 0.0962
+0.57%
$ 9.62 million $ 81,912
Apr 13, 2025 $ 0.0957
-2.76%
$ 9.57 million $ 80,313
Apr 12, 2025 $ 0.0984
+11.11%
$ 9.84 million $ 67,149
Apr 11, 2025 $ 0.0886
+5.48%
$ 8.86 million $ 18,850
Apr 10, 2025 $ 0.084
-5.07%
$ 8.4 million $ 47,351
Apr 9, 2025 $ 0.0885
+12.70%
$ 8.85 million $ 67,535
Apr 8, 2025 $ 0.0786
-1.12%
$ 7.86 million $ 67,788
Apr 7, 2025 $ 0.0795
+1.02%
$ 7.95 million $ 64,765
Apr 6, 2025 $ 0.0788
-12.01%
$ 7.88 million $ 62,676
Apr 5, 2025 $ 0.0896
-1.95%
$ 8.96 million $ 60,654
Apr 4, 2025 $ 0.0914
+4.99%
$ 9.14 million $ 62,555
Apr 3, 2025 $ 0.0871
-2.87%
$ 8.71 million $ 54,083
Apr 2, 2025 $ 0.0875
-7.04%
$ 8.75 million $ 66,328
Apr 1, 2025 $ 0.0942
+1.65%
$ 9.42 million $ 66,405
Mar 31, 2025 $ 0.0928
-0.06%
$ 9.28 million $ 68,424
Mar 30, 2025 $ 0.0928
+0.10%
$ 9.28 million $ 84,356
Mar 29, 2025 $ 0.0927
-3.74%
$ 9.27 million $ 84,393
Mar 28, 2025 $ 0.0963
-6.37%
$ 9.63 million $ 84,967
Mar 27, 2025 $ 0.103
+0.70%
$ 10.29 million $ 80,544