Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.00779
+0.23%
$778,800 $13,346
Jul 16, 11 PM $0.00777
-0.05%
$776,700 $13,389
Jul 16, 10 PM $0.00777
-0.79%
$777,500 $13,424
Jul 16, 9 PM $0.00783
+0.14%
$782,800 $13,426
Jul 16, 8 PM $0.00782
+0.01%
$782,300 $13,438
Jul 16, 7 PM $0.00783
+0.13%
$782,700 $13,411
Jul 16, 6 PM $0.00781
+0.10%
$780,700 $13,434
Jul 16, 5 PM $0.00778
-0.99%
$777,900 $13,453
Jul 16, 4 PM $0.00787
-0.35%
$786,900 $13,544
Jul 16, 3 PM $0.0079
+0.34%
$790,300 $13,524
Jul 16, 2 PM $0.00786
-0.35%
$786,200 $13,516
Jul 16, 1 PM $0.00787
+0.41%
$786,800 $13,539
Jul 16, 12 PM $0.00783
-0.41%
$783,300 $13,558
Jul 16, 11 AM $0.00786
+0.10%
$786,100 $13,486
Jul 16, 10 AM $0.00786
+0.14%
$785,900 $13,551
Jul 16, 9 AM $0.00784
-0.23%
$784,000 $13,555
Jul 16, 8 AM $0.00784
-0.49%
$784,200 $13,571
Jul 16, 7 AM $0.00787
-1.29%
$786,500 $13,565
Jul 16, 6 AM $0.00798
-0.19%
$797,800 $13,584
Jul 16, 5 AM $0.00799
+0.87%
$799,000 $13,705
Jul 16, 4 AM $0.00792
-0.16%
$792,300 $13,744
Jul 16, 3 AM $0.00793
-0.18%
$793,500 $13,846
Jul 16, 2 AM $0.00795
+0.05%
$795,300 $13,865
Jul 16, 1 AM $0.00795
+0.18%
$795,300 $13,937
Jul 16, 12 AM $0.00793
-0.53%
$793,200 $14,005
Jul 15, 11 PM $0.00797
-0.28%
$797,300 $14,018
Jul 15, 10 PM $0.00799
+0.09%
$799,200 $13,956
Jul 15, 9 PM $0.00798
-0.05%
$797,700 $13,950
Jul 15, 8 PM $0.00798
+0.26%
$797,800 $14,044
Jul 15, 7 PM $0.00796
-0.45%
$796,300 $14,114
Jul 15, 6 PM $0.008
-0.35%
$800,200 $14,131
Jul 15, 5 PM $0.00803
+0.27%
$802,700 $14,099
Jul 15, 4 PM $0.008
-0.36%
$800,400 $14,021
Jul 15, 3 PM $0.00804
-0.20%
$804,100 $14,005
Jul 15, 2 PM $0.00806
-0.01%
$805,800 $14,023
Jul 15, 1 PM $0.00804
-0.46%
$803,800 $14,025
Jul 15, 12 PM $0.00807
+0.96%
$806,700 $14,018
Jul 15, 11 AM $0.00799
+0.11%
$799,300 $14,037
Jul 15, 10 AM $0.00798
-0.20%
$797,800 $13,954
Jul 15, 9 AM $0.00799
-0.22%
$798,600 $13,922
Jul 15, 8 AM $0.008
+0.18%
$799,900 $13,907
Jul 15, 7 AM $0.00799
-0.51%
$798,900 $13,935
Jul 15, 6 AM $0.00806
-0.21%
$806,400 $13,929
Jul 15, 5 AM $0.00806
+0.14%
$805,800 $13,843
Jul 15, 4 AM $0.00805
+0.26%
$804,800 $13,744
Jul 15, 3 AM $0.00802
+0.60%
$802,200 $13,703
Jul 15, 2 AM $0.00797
-0.09%
$797,100 $13,598
Jul 15, 1 AM $0.00798
-0.24%
$798,100 $13,486
Jul 15, 12 AM $0.00801
-0.24%
$800,800 $13,482
Jul 14, 11 PM $0.00802
+0.20%
$802,400 $13,503