Big Coin Historical Data

BCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00779
+0.23%
$ 778,800 $ 13,346
Jul 16, 11 PM $ 0.00777
-0.05%
$ 776,700 $ 13,389
Jul 16, 10 PM $ 0.00777
-0.79%
$ 777,500 $ 13,424
Jul 16, 9 PM $ 0.00783
+0.14%
$ 782,800 $ 13,426
Jul 16, 8 PM $ 0.00782
+0.01%
$ 782,300 $ 13,438
Jul 16, 7 PM $ 0.00783
+0.13%
$ 782,700 $ 13,411
Jul 16, 6 PM $ 0.00781
+0.10%
$ 780,700 $ 13,434
Jul 16, 5 PM $ 0.00778
-0.99%
$ 777,900 $ 13,453
Jul 16, 4 PM $ 0.00787
-0.35%
$ 786,900 $ 13,544
Jul 16, 3 PM $ 0.0079
+0.34%
$ 790,300 $ 13,524
Jul 16, 2 PM $ 0.00786
-0.35%
$ 786,200 $ 13,516
Jul 16, 1 PM $ 0.00787
+0.41%
$ 786,800 $ 13,539
Jul 16, 12 PM $ 0.00783
-0.41%
$ 783,300 $ 13,558
Jul 16, 11 AM $ 0.00786
+0.10%
$ 786,100 $ 13,486
Jul 16, 10 AM $ 0.00786
+0.14%
$ 785,900 $ 13,551
Jul 16, 9 AM $ 0.00784
-0.23%
$ 784,000 $ 13,555
Jul 16, 8 AM $ 0.00784
-0.49%
$ 784,200 $ 13,571
Jul 16, 7 AM $ 0.00787
-1.29%
$ 786,500 $ 13,565
Jul 16, 6 AM $ 0.00798
-0.19%
$ 797,800 $ 13,584
Jul 16, 5 AM $ 0.00799
+0.87%
$ 799,000 $ 13,705
Jul 16, 4 AM $ 0.00792
-0.16%
$ 792,300 $ 13,744
Jul 16, 3 AM $ 0.00793
-0.18%
$ 793,500 $ 13,846
Jul 16, 2 AM $ 0.00795
+0.05%
$ 795,300 $ 13,865
Jul 16, 1 AM $ 0.00795
+0.18%
$ 795,300 $ 13,937
Jul 16, 12 AM $ 0.00793
-0.53%
$ 793,200 $ 14,005
Jul 15, 11 PM $ 0.00797
-0.28%
$ 797,300 $ 14,018
Jul 15, 10 PM $ 0.00799
+0.09%
$ 799,200 $ 13,956
Jul 15, 9 PM $ 0.00798
-0.05%
$ 797,700 $ 13,950
Jul 15, 8 PM $ 0.00798
+0.26%
$ 797,800 $ 14,044
Jul 15, 7 PM $ 0.00796
-0.45%
$ 796,300 $ 14,114
Jul 15, 6 PM $ 0.008
-0.35%
$ 800,200 $ 14,131
Jul 15, 5 PM $ 0.00803
+0.27%
$ 802,700 $ 14,099
Jul 15, 4 PM $ 0.008
-0.36%
$ 800,400 $ 14,021
Jul 15, 3 PM $ 0.00804
-0.20%
$ 804,100 $ 14,005
Jul 15, 2 PM $ 0.00806
-0.01%
$ 805,800 $ 14,023
Jul 15, 1 PM $ 0.00804
-0.46%
$ 803,800 $ 14,025
Jul 15, 12 PM $ 0.00807
+0.96%
$ 806,700 $ 14,018
Jul 15, 11 AM $ 0.00799
+0.11%
$ 799,300 $ 14,037
Jul 15, 10 AM $ 0.00798
-0.20%
$ 797,800 $ 13,954
Jul 15, 9 AM $ 0.00799
-0.22%
$ 798,600 $ 13,922
Jul 15, 8 AM $ 0.008
+0.18%
$ 799,900 $ 13,907
Jul 15, 7 AM $ 0.00799
-0.51%
$ 798,900 $ 13,935
Jul 15, 6 AM $ 0.00806
-0.21%
$ 806,400 $ 13,929
Jul 15, 5 AM $ 0.00806
+0.14%
$ 805,800 $ 13,843
Jul 15, 4 AM $ 0.00805
+0.26%
$ 804,800 $ 13,744
Jul 15, 3 AM $ 0.00802
+0.60%
$ 802,200 $ 13,703
Jul 15, 2 AM $ 0.00797
-0.09%
$ 797,100 $ 13,598
Jul 15, 1 AM $ 0.00798
-0.24%
$ 798,100 $ 13,486
Jul 15, 12 AM $ 0.00801
-0.24%
$ 800,800 $ 13,482
Jul 14, 11 PM $ 0.00802
+0.20%
$ 802,400 $ 13,503