Big Coin Historical Data

BCX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00545
-0.44%
$ 545,500 $ 28,318
May 20, 1 AM $ 0.00548
+0.11%
$ 547,900 $ 27,374
May 20, 12 AM $ 0.00547
-0.07%
$ 547,300 $ 26,441
May 19, 11 PM $ 0.00548
+0.29%
$ 548,200 $ 25,179
May 19, 10 PM $ 0.00547
-0.47%
$ 546,900 $ 23,794
May 19, 9 PM $ 0.00549
+0.00%
$ 549,300 $ 22,762
May 19, 8 PM $ 0.00549
+0.11%
$ 549,200 $ 21,840
May 19, 7 PM $ 0.00549
-0.33%
$ 548,600 $ 20,719
May 19, 1 PM $ 0.00759
+0.05%
$ 759,000 $ 20,252
May 19, 12 PM $ 0.00758
+0.33%
$ 758,300 $ 20,240
May 19, 11 AM $ 0.00755
-0.24%
$ 755,400 $ 20,324
May 19, 10 AM $ 0.00757
-0.12%
$ 757,200 $ 20,401
May 19, 9 AM $ 0.00759
-0.65%
$ 758,600 $ 20,493
May 19, 8 AM $ 0.00764
-0.05%
$ 764,400 $ 20,576
May 19, 7 AM $ 0.00766
+0.37%
$ 765,800 $ 20,643
May 19, 6 AM $ 0.00763
+0.09%
$ 763,000 $ 20,722
May 19, 5 AM $ 0.00762
+0.00%
$ 762,300 $ 20,796
May 19, 4 AM $ 0.00762
+0.14%
$ 762,300 $ 20,883
May 19, 3 AM $ 0.00762
+0.34%
$ 761,700 $ 20,894
May 19, 2 AM $ 0.0076
-0.03%
$ 759,800 $ 20,677
May 19, 1 AM $ 0.00761
-0.69%
$ 760,800 $ 20,144
May 19, 12 AM $ 0.00766
+0.29%
$ 766,100 $ 19,340
May 18, 11 PM $ 0.00764
+0.03%
$ 764,100 $ 18,640
May 18, 10 PM $ 0.00763
-0.30%
$ 763,400 $ 18,436
May 18, 9 PM $ 0.00766
+0.72%
$ 765,700 $ 17,872
May 18, 8 PM $ 0.0076
-0.34%
$ 760,300 $ 17,455
May 18, 2 PM $ 0.0146
-0.34%
$ 1.46 million $ 19,655
May 18, 1 PM $ 0.0146
-0.77%
$ 1.46 million $ 19,614
May 18, 12 PM $ 0.0147
+0.64%
$ 1.47 million $ 19,453
May 18, 11 AM $ 0.0146
+0.83%
$ 1.46 million $ 19,267
May 18, 10 AM $ 0.0145
+0.14%
$ 1.45 million $ 19,138
May 18, 5 AM $ 0.0137
+0.00%
$ -- $ 18,191
May 18, 4 AM $ 0.0137
+0.35%
$ 1.37 million $ 18,179
May 18, 3 AM $ 0.0137
-0.25%
$ 1.37 million $ 18,022
May 17, 9 PM $ 0.025
+0.00%
$ -- $ 19,239
May 17, 8 PM $ 0.025
+0.00%
$ 2.5 million $ 19,221
May 17, 2 PM $ 0.0298
-0.21%
$ 2.98 million $ 10,483
May 17, 1 PM $ 0.0299
-0.28%
$ 2.99 million $ 10,175
May 17, 12 PM $ 0.03
-0.10%
$ 3 million $ 9,543
May 17, 11 AM $ 0.03
+0.00%
$ 3 million $ 8,921
May 17, 10 AM $ 0.03
+0.01%
$ 3 million $ 8,292
May 17, 9 AM $ 0.03
-0.10%
$ 3 million $ 7,669
May 17, 8 AM $ 0.0299
-0.29%
$ 2.99 million $ 6,939
May 17, 7 AM $ 0.03
+0.18%
$ 3 million $ 6,353
May 17, 6 AM $ 0.03
-0.17%
$ 3 million $ 5,745
May 17, 5 AM $ 0.0301
+0.24%
$ 3.01 million $ 5,115
May 17, 4 AM $ 0.03
+0.38%
$ 3 million $ 4,513
May 17, 3 AM $ 0.0299
+0.70%
$ 2.99 million $ 3,937
May 17, 2 AM $ 0.0297
+0.13%
$ 2.97 million $ 3,368
May 17, 1 AM $ 0.0296
-0.27%
$ 2.96 million $ 2,778