Big Coin Historical Data

BCX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.156
+1.54%
$ 15.4 million $ 27,019
Nov 25, 9 PM $ 0.153
-0.29%
$ 15.33 million $ 27,053
Nov 25, 8 PM $ 0.154
+0.75%
$ 15.37 million $ 27,073
Nov 25, 7 PM $ 0.152
+0.39%
$ 15.23 million $ 27,094
Nov 25, 6 PM $ 0.152
-0.40%
$ 15.22 million $ 27,089
Nov 25, 5 PM $ 0.153
+0.92%
$ 15.35 million $ 27,122
Nov 25, 4 PM $ 0.152
+0.91%
$ 15.2 million $ 27,064
Nov 25, 3 PM $ 0.15
+0.87%
$ 15.05 million $ 27,052
Nov 25, 2 PM $ 0.15
-0.58%
$ 15.02 million $ 27,004
Nov 25, 1 PM $ 0.151
-0.73%
$ 15.1 million $ 26,952
Nov 25, 12 PM $ 0.152
-0.15%
$ 15.19 million $ 26,915
Nov 25, 11 AM $ 0.152
-0.27%
$ 15.22 million $ 26,856
Nov 25, 10 AM $ 0.153
+0.30%
$ 15.26 million $ 26,806
Nov 25, 9 AM $ 0.152
+0.68%
$ 15.16 million $ 26,713
Nov 25, 8 AM $ 0.151
-0.72%
$ 15.1 million $ 26,655
Nov 25, 7 AM $ 0.152
-1.35%
$ 15.21 million $ 26,575
Nov 25, 6 AM $ 0.154
-0.44%
$ 15.39 million $ 26,545
Nov 25, 5 AM $ 0.155
-0.07%
$ 15.47 million $ 26,446
Nov 25, 4 AM $ 0.155
+0.76%
$ 15.49 million $ 26,448
Nov 25, 3 AM $ 0.154
-0.25%
$ 15.38 million $ 26,417
Nov 25, 2 AM $ 0.154
+0.01%
$ 15.41 million $ 26,350
Nov 25, 1 AM $ 0.154
-0.30%
$ 15.4 million $ 26,304
Nov 25, 12 AM $ 0.154
-0.12%
$ 15.45 million $ 26,219
Nov 24, 11 PM $ 0.155
-0.34%
$ 15.46 million $ 26,162
Nov 24, 10 PM $ 0.155
-0.04%
$ 15.48 million $ 26,134
Nov 24, 9 PM $ 0.155
+0.17%
$ 15.52 million $ 26,066
Nov 24, 8 PM $ 0.155
+1.33%
$ 15.52 million $ 26,219
Nov 24, 7 PM $ 0.153
-0.17%
$ 15.31 million $ 26,159
Nov 24, 6 PM $ 0.153
+0.15%
$ 15.32 million $ 26,160
Nov 24, 5 PM $ 0.152
+2.09%
$ 15.24 million $ 26,066
Nov 24, 4 PM $ 0.149
+0.91%
$ 14.94 million $ 26,040
Nov 24, 3 PM $ 0.147
+1.21%
$ 14.78 million $ 26,033
Nov 24, 2 PM $ 0.145
+0.15%
$ 14.5 million $ 26,085
Nov 24, 1 PM $ 0.145
+0.38%
$ 14.51 million $ 26,112
Nov 24, 12 PM $ 0.144
-0.03%
$ 14.44 million $ 26,070
Nov 24, 11 AM $ 0.145
+0.16%
$ 14.46 million $ 26,098
Nov 24, 10 AM $ 0.144
-0.08%
$ 14.41 million $ 26,114
Nov 24, 9 AM $ 0.144
-1.36%
$ 14.38 million $ 26,144
Nov 24, 8 AM $ 0.145
-0.25%
$ 14.51 million $ 26,159
Nov 24, 7 AM $ 0.145
-0.62%
$ 14.58 million $ 26,128
Nov 24, 6 AM $ 0.146
-1.26%
$ 14.62 million $ 26,166
Nov 24, 5 AM $ 0.148
+1.05%
$ 14.83 million $ 26,203
Nov 24, 4 AM $ 0.147
-1.45%
$ 14.66 million $ 26,179
Nov 24, 3 AM $ 0.149
+0.18%
$ 14.89 million $ 26,120
Nov 24, 2 AM $ 0.149
+0.59%
$ 14.87 million $ 26,125
Nov 24, 1 AM $ 0.146
+0.12%
$ 14.62 million $ 26,086
Nov 24, 12 AM $ 0.146
+0.05%
$ 14.6 million $ 26,080
Nov 23, 11 PM $ 0.146
-1.07%
$ 14.59 million $ 26,033
Nov 23, 10 PM $ 0.148
-0.17%
$ 14.78 million $ 26,060
Nov 23, 9 PM $ 0.149
+0.38%
$ 14.86 million $ 25,995