Big Coin Historical Data

BCX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0438
+0.28%
$ 4.38 million $ 19,040
Mar 3, 8 PM $ 0.0437
-0.26%
$ 4.37 million $ 19,064
Mar 3, 7 PM $ 0.0438
-0.26%
$ 4.38 million $ 19,075
Mar 3, 6 PM $ 0.044
+0.26%
$ 4.4 million $ 19,097
Mar 3, 5 PM $ 0.0438
-0.29%
$ 4.38 million $ 19,117
Mar 3, 4 PM $ 0.044
+0.55%
$ 4.4 million $ 19,171
Mar 3, 3 PM $ 0.0436
+1.72%
$ 4.36 million $ 19,197
Mar 3, 2 PM $ 0.0431
+0.08%
$ 4.31 million $ 19,232
Mar 3, 1 PM $ 0.043
-1.09%
$ 4.3 million $ 19,241
Mar 3, 12 PM $ 0.0434
+0.01%
$ 4.34 million $ 19,247
Mar 3, 11 AM $ 0.0434
+0.39%
$ 4.34 million $ 19,237
Mar 3, 10 AM $ 0.0432
-0.44%
$ 4.32 million $ 19,230
Mar 3, 9 AM $ 0.0434
+0.06%
$ 4.34 million $ 19,231
Mar 3, 8 AM $ 0.0433
-1.74%
$ 4.33 million $ 19,236
Mar 3, 7 AM $ 0.0441
-0.30%
$ 4.41 million $ 19,216
Mar 3, 6 AM $ 0.0441
-0.05%
$ 4.41 million $ 19,202
Mar 3, 5 AM $ 0.0441
-0.34%
$ 4.41 million $ 19,184
Mar 3, 4 AM $ 0.0442
-0.58%
$ 4.42 million $ 19,151
Mar 3, 3 AM $ 0.0444
+0.10%
$ 4.44 million $ 19,134
Mar 3, 2 AM $ 0.0444
+0.02%
$ 4.44 million $ 19,091
Mar 3, 1 AM $ 0.0445
-0.60%
$ 4.45 million $ 19,064
Mar 3, 12 AM $ 0.0447
+0.31%
$ 4.47 million $ 19,048
Mar 2, 11 PM $ 0.0446
-1.60%
$ 4.46 million $ 18,999
Mar 2, 10 PM $ 0.0453
+0.57%
$ 4.53 million $ 18,953
Mar 2, 9 PM $ 0.0451
-0.12%
$ 4.51 million $ 18,882
Mar 2, 8 PM $ 0.0452
+0.23%
$ 4.52 million $ 18,848
Mar 2, 7 PM $ 0.0451
+0.33%
$ 4.51 million $ 18,791
Mar 2, 6 PM $ 0.045
-0.16%
$ 4.5 million $ 18,757
Mar 2, 5 PM $ 0.0451
-1.45%
$ 4.51 million $ 18,704
Mar 2, 4 PM $ 0.046
+0.72%
$ 4.6 million $ 18,672
Mar 2, 3 PM $ 0.0453
+2.67%
$ 4.53 million $ 18,608
Mar 2, 2 PM $ 0.044
+2.86%
$ 4.4 million $ 18,581
Mar 2, 1 PM $ 0.0427
-0.87%
$ 4.27 million $ 18,606
Mar 2, 12 PM $ 0.0431
-0.17%
$ 4.31 million $ 18,574
Mar 2, 11 AM $ 0.0432
+0.12%
$ 4.32 million $ 18,578
Mar 2, 10 AM $ 0.0431
+0.13%
$ 4.31 million $ 18,592
Mar 2, 9 AM $ 0.0431
+0.44%
$ 4.31 million $ 18,601
Mar 2, 8 AM $ 0.0429
+0.63%
$ 4.29 million $ 18,601
Mar 2, 7 AM $ 0.0427
-0.38%
$ 4.27 million $ 18,647
Mar 2, 6 AM $ 0.0429
-1.14%
$ 4.29 million $ 18,691
Mar 2, 5 AM $ 0.0435
+0.15%
$ 4.35 million $ 18,720
Mar 2, 4 AM $ 0.0433
-0.73%
$ 4.33 million $ 18,752
Mar 2, 3 AM $ 0.0437
+0.94%
$ 4.37 million $ 18,783
Mar 2, 2 AM $ 0.0433
-0.70%
$ 4.33 million $ 18,840
Mar 2, 1 AM $ 0.0436
-0.44%
$ 4.36 million $ 18,886
Mar 2, 12 AM $ 0.0437
+1.62%
$ 4.37 million $ 18,887
Mar 1, 11 PM $ 0.043
+1.21%
$ 4.3 million $ 18,909
Mar 1, 10 PM $ 0.0427
+0.05%
$ 4.27 million $ 18,931
Mar 1, 9 PM $ 0.0427
+1.00%
$ 4.27 million $ 18,959
Mar 1, 8 PM $ 0.0422
-1.47%
$ 4.22 million $ 18,959