Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 9 PM $0.0438
+0.28%
$4.38 million $19,040
Mar 3, 8 PM $0.0437
-0.26%
$4.37 million $19,064
Mar 3, 7 PM $0.0438
-0.26%
$4.38 million $19,075
Mar 3, 6 PM $0.044
+0.26%
$4.4 million $19,097
Mar 3, 5 PM $0.0438
-0.29%
$4.38 million $19,117
Mar 3, 4 PM $0.044
+0.55%
$4.4 million $19,171
Mar 3, 3 PM $0.0436
+1.72%
$4.36 million $19,197
Mar 3, 2 PM $0.0431
+0.08%
$4.31 million $19,232
Mar 3, 1 PM $0.043
-1.09%
$4.3 million $19,241
Mar 3, 12 PM $0.0434
+0.01%
$4.34 million $19,247
Mar 3, 11 AM $0.0434
+0.39%
$4.34 million $19,237
Mar 3, 10 AM $0.0432
-0.44%
$4.32 million $19,230
Mar 3, 9 AM $0.0434
+0.06%
$4.34 million $19,231
Mar 3, 8 AM $0.0433
-1.74%
$4.33 million $19,236
Mar 3, 7 AM $0.0441
-0.30%
$4.41 million $19,216
Mar 3, 6 AM $0.0441
-0.05%
$4.41 million $19,202
Mar 3, 5 AM $0.0441
-0.34%
$4.41 million $19,184
Mar 3, 4 AM $0.0442
-0.58%
$4.42 million $19,151
Mar 3, 3 AM $0.0444
+0.10%
$4.44 million $19,134
Mar 3, 2 AM $0.0444
+0.02%
$4.44 million $19,091
Mar 3, 1 AM $0.0445
-0.60%
$4.45 million $19,064
Mar 3, 12 AM $0.0447
+0.31%
$4.47 million $19,048
Mar 2, 11 PM $0.0446
-1.60%
$4.46 million $18,999
Mar 2, 10 PM $0.0453
+0.57%
$4.53 million $18,953
Mar 2, 9 PM $0.0451
-0.12%
$4.51 million $18,882
Mar 2, 8 PM $0.0452
+0.23%
$4.52 million $18,848
Mar 2, 7 PM $0.0451
+0.33%
$4.51 million $18,791
Mar 2, 6 PM $0.045
-0.16%
$4.5 million $18,757
Mar 2, 5 PM $0.0451
-1.45%
$4.51 million $18,704
Mar 2, 4 PM $0.046
+0.72%
$4.6 million $18,672
Mar 2, 3 PM $0.0453
+2.67%
$4.53 million $18,608
Mar 2, 2 PM $0.044
+2.86%
$4.4 million $18,581
Mar 2, 1 PM $0.0427
-0.87%
$4.27 million $18,606
Mar 2, 12 PM $0.0431
-0.17%
$4.31 million $18,574
Mar 2, 11 AM $0.0432
+0.12%
$4.32 million $18,578
Mar 2, 10 AM $0.0431
+0.13%
$4.31 million $18,592
Mar 2, 9 AM $0.0431
+0.44%
$4.31 million $18,601
Mar 2, 8 AM $0.0429
+0.63%
$4.29 million $18,601
Mar 2, 7 AM $0.0427
-0.38%
$4.27 million $18,647
Mar 2, 6 AM $0.0429
-1.14%
$4.29 million $18,691
Mar 2, 5 AM $0.0435
+0.15%
$4.35 million $18,720
Mar 2, 4 AM $0.0433
-0.73%
$4.33 million $18,752
Mar 2, 3 AM $0.0437
+0.94%
$4.37 million $18,783
Mar 2, 2 AM $0.0433
-0.70%
$4.33 million $18,840
Mar 2, 1 AM $0.0436
-0.44%
$4.36 million $18,886
Mar 2, 12 AM $0.0437
+1.62%
$4.37 million $18,887
Mar 1, 11 PM $0.043
+1.21%
$4.3 million $18,909
Mar 1, 10 PM $0.0427
+0.05%
$4.27 million $18,931
Mar 1, 9 PM $0.0427
+1.00%
$4.27 million $18,959
Mar 1, 8 PM $0.0422
-1.47%
$4.22 million $18,959