Big Coin Historical Data

BCX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.148
-0.17%
$ 14.78 million $ 26,060
Nov 23, 9 PM $ 0.149
+0.38%
$ 14.86 million $ 25,995
Nov 23, 8 PM $ 0.148
+0.17%
$ 14.8 million $ 25,728
Nov 23, 7 PM $ 0.148
+0.36%
$ 14.8 million $ 25,700
Nov 23, 6 PM $ 0.148
+0.28%
$ 14.75 million $ 25,611
Nov 23, 5 PM $ 0.147
+0.11%
$ 14.66 million $ 25,572
Nov 23, 4 PM $ 0.147
-0.74%
$ 14.73 million $ 25,552
Nov 23, 3 PM $ 0.148
+1.44%
$ 14.79 million $ 25,507
Nov 23, 2 PM $ 0.146
-1.51%
$ 14.57 million $ 25,424
Nov 23, 1 PM $ 0.147
+0.47%
$ 14.66 million $ 25,559
Nov 23, 12 PM $ 0.146
+0.88%
$ 14.58 million $ 25,855
Nov 23, 11 AM $ 0.145
-0.01%
$ 14.48 million $ 26,140
Nov 23, 10 AM $ 0.145
+0.00%
$ 14.52 million $ 26,442
Nov 23, 9 AM $ 0.145
+0.28%
$ 14.54 million $ 26,713
Nov 23, 8 AM $ 0.145
+0.46%
$ 14.48 million $ 27,047
Nov 23, 7 AM $ 0.144
-0.02%
$ 14.39 million $ 27,352
Nov 23, 6 AM $ 0.144
-1.16%
$ 14.42 million $ 27,669
Nov 23, 5 AM $ 0.146
-0.14%
$ 14.57 million $ 27,931
Nov 23, 4 AM $ 0.146
+0.69%
$ 14.59 million $ 28,243
Nov 23, 3 AM $ 0.145
-0.27%
$ 14.48 million $ 28,559
Nov 23, 2 AM $ 0.145
+0.73%
$ 14.54 million $ 28,871
Nov 23, 1 AM $ 0.145
+1.40%
$ 14.45 million $ 29,218
Nov 23, 12 AM $ 0.143
+0.27%
$ 14.28 million $ 29,589
Nov 22, 11 PM $ 0.142
-0.55%
$ 14.26 million $ 29,921
Nov 22, 10 PM $ 0.144
+1.90%
$ 14.37 million $ 30,199
Nov 22, 9 PM $ 0.141
+0.06%
$ 14.12 million $ 30,511
Nov 22, 8 PM $ 0.141
-0.90%
$ 14.08 million $ 30,824
Nov 22, 7 PM $ 0.142
-0.21%
$ 14.22 million $ 31,152
Nov 22, 6 PM $ 0.143
+0.29%
$ 14.26 million $ 31,526
Nov 22, 5 PM $ 0.142
-0.37%
$ 14.23 million $ 31,834
Nov 22, 4 PM $ 0.143
+0.97%
$ 14.3 million $ 32,166
Nov 22, 3 PM $ 0.142
+0.06%
$ 14.17 million $ 32,459
Nov 22, 2 PM $ 0.142
+0.67%
$ 14.19 million $ 32,744
Nov 22, 1 PM $ 0.14
+0.19%
$ 14.01 million $ 32,879
Nov 22, 12 PM $ 0.14
-0.68%
$ 14.03 million $ 32,899
Nov 22, 11 AM $ 0.141
+0.69%
$ 14.15 million $ 32,823
Nov 22, 10 AM $ 0.14
-0.49%
$ 14.04 million $ 32,821
Nov 22, 9 AM $ 0.141
+0.46%
$ 14.18 million $ 32,798
Nov 22, 8 AM $ 0.141
-1.43%
$ 14.06 million $ 32,792
Nov 22, 7 AM $ 0.142
-0.16%
$ 14.25 million $ 32,807
Nov 22, 6 AM $ 0.143
+1.34%
$ 14.28 million $ 32,833
Nov 22, 5 AM $ 0.14
-0.83%
$ 14.04 million $ 32,905
Nov 22, 4 AM $ 0.142
-0.24%
$ 14.16 million $ 33,052
Nov 22, 3 AM $ 0.142
-0.62%
$ 14.19 million $ 33,060
Nov 22, 2 AM $ 0.143
-1.21%
$ 14.27 million $ 33,097
Nov 22, 1 AM $ 0.145
+0.43%
$ 14.45 million $ 33,097
Nov 22, 12 AM $ 0.143
-0.29%
$ 14.34 million $ 33,179
Nov 21, 11 PM $ 0.144
+2.54%
$ 14.37 million $ 33,221
Nov 21, 10 PM $ 0.141
-1.91%
$ 14.09 million $ 33,329
Nov 21, 9 PM $ 0.144
+1.80%
$ 14.41 million $ 33,432