Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 7 PM $0.0429
-0.81%
$4.29 million $18,988
Mar 1, 6 PM $0.0432
+0.03%
$4.32 million $18,971
Mar 1, 5 PM $0.0433
+0.18%
$4.33 million $18,973
Mar 1, 4 PM $0.0433
-1.78%
$4.33 million $18,958
Mar 1, 3 PM $0.0443
+0.41%
$4.43 million $18,953
Mar 1, 2 PM $0.0441
-0.42%
$4.41 million $18,899
Mar 1, 1 PM $0.0446
+2.06%
$4.46 million $18,845
Mar 1, 12 PM $0.0437
-0.41%
$4.37 million $18,849
Mar 1, 11 AM $0.0438
-0.07%
$4.38 million $18,807
Mar 1, 10 AM $0.0439
+0.28%
$4.39 million $18,751
Mar 1, 9 AM $0.0437
-0.39%
$4.37 million $18,690
Mar 1, 8 AM $0.0439
-1.48%
$4.39 million $18,628
Mar 1, 7 AM $0.0446
-0.11%
$4.46 million $18,548
Mar 1, 6 AM $0.0446
-0.64%
$4.46 million $18,475
Mar 1, 5 AM $0.0449
-0.26%
$4.49 million $18,424
Mar 1, 4 AM $0.0451
-0.68%
$4.51 million $18,369
Mar 1, 3 AM $0.0452
-0.41%
$4.52 million $18,301
Mar 1, 2 AM $0.0453
+1.25%
$4.53 million $18,257
Mar 1, 1 AM $0.0446
+2.11%
$4.46 million $18,187
Mar 1, 12 AM $0.0437
+0.73%
$4.37 million $18,159
Download