Big Coin Historical Data

BCX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0429
-0.81%
$ 4.29 million $ 18,988
Mar 1, 6 PM $ 0.0432
+0.03%
$ 4.32 million $ 18,971
Mar 1, 5 PM $ 0.0433
+0.18%
$ 4.33 million $ 18,973
Mar 1, 4 PM $ 0.0433
-1.78%
$ 4.33 million $ 18,958
Mar 1, 3 PM $ 0.0443
+0.41%
$ 4.43 million $ 18,953
Mar 1, 2 PM $ 0.0441
-0.42%
$ 4.41 million $ 18,899
Mar 1, 1 PM $ 0.0446
+2.06%
$ 4.46 million $ 18,845
Mar 1, 12 PM $ 0.0437
-0.41%
$ 4.37 million $ 18,849
Mar 1, 11 AM $ 0.0438
-0.07%
$ 4.38 million $ 18,807
Mar 1, 10 AM $ 0.0439
+0.28%
$ 4.39 million $ 18,751
Mar 1, 9 AM $ 0.0437
-0.39%
$ 4.37 million $ 18,690
Mar 1, 8 AM $ 0.0439
-1.48%
$ 4.39 million $ 18,628
Mar 1, 7 AM $ 0.0446
-0.11%
$ 4.46 million $ 18,548
Mar 1, 6 AM $ 0.0446
-0.64%
$ 4.46 million $ 18,475
Mar 1, 5 AM $ 0.0449
-0.26%
$ 4.49 million $ 18,424
Mar 1, 4 AM $ 0.0451
-0.68%
$ 4.51 million $ 18,369
Mar 1, 3 AM $ 0.0452
-0.41%
$ 4.52 million $ 18,301
Mar 1, 2 AM $ 0.0453
+1.25%
$ 4.53 million $ 18,257
Mar 1, 1 AM $ 0.0446
+2.11%
$ 4.46 million $ 18,187
Mar 1, 12 AM $ 0.0437
+0.73%
$ 4.37 million $ 18,159
Feb 28, 11 PM $ 0.0434
+0.02%
$ 4.34 million $ 18,150
Feb 28, 10 PM $ 0.0435
+0.00%
$ 4.35 million $ 18,124
Feb 28, 9 PM $ 0.0434
-0.71%
$ 4.34 million $ 18,089
Feb 28, 8 PM $ 0.0437
+3.24%
$ 4.37 million $ 18,064
Feb 28, 7 PM $ 0.0424
-0.06%
$ 4.24 million $ 18,042
Feb 28, 6 PM $ 0.0426
+1.67%
$ 4.26 million $ 18,042
Feb 28, 5 PM $ 0.0417
+0.00%
$ 4.17 million $ 18,047
Feb 28, 4 PM $ 0.0417
+0.14%
$ 4.17 million $ 18,048
Feb 28, 3 PM $ 0.0416
+0.65%
$ 4.16 million $ 18,060
Feb 28, 2 PM $ 0.0413
-1.32%
$ 4.13 million $ 18,082
Feb 28, 1 PM $ 0.0408
+0.35%
$ 4.08 million $ 17,673
Feb 28, 12 PM $ 0.0405
-0.03%
$ 4.05 million $ 17,648
Feb 28, 11 AM $ 0.0407
-0.15%
$ 4.07 million $ 17,663
Feb 28, 10 AM $ 0.0406
+0.66%
$ 4.06 million $ 17,698
Feb 28, 9 AM $ 0.0404
+0.64%
$ 4.04 million $ 17,742
Feb 28, 8 AM $ 0.0402
-0.94%
$ 4.02 million $ 17,822
Feb 28, 7 AM $ 0.0406
+1.94%
$ 4.05 million $ 17,863
Feb 28, 6 AM $ 0.0404
-3.66%
$ 4.04 million $ 17,943
Feb 28, 5 AM $ 0.0419
-0.33%
$ 4.19 million $ 17,996
Feb 28, 4 AM $ 0.0421
+0.00%
$ 4.21 million $ 18,029
Feb 28, 3 AM $ 0.042
-0.54%
$ 4.2 million $ 18,102
Feb 28, 2 AM $ 0.0423
+0.29%
$ 4.23 million $ 18,134
Feb 28, 1 AM $ 0.0422
-0.21%
$ 4.22 million $ 18,170
Feb 28, 12 AM $ 0.0422
-0.02%
$ 4.22 million $ 18,166
Feb 27, 11 PM $ 0.0422
+0.63%
$ 4.22 million $ 18,167
Feb 27, 10 PM $ 0.0419
+0.42%
$ 4.19 million $ 18,200
Feb 27, 9 PM $ 0.0417
-0.53%
$ 4.17 million $ 18,237
Feb 27, 8 PM $ 0.042
-0.05%
$ 4.2 million $ 18,299
Feb 27, 7 PM $ 0.0419
-0.12%
$ 4.19 million $ 18,343
Feb 27, 6 PM $ 0.042
-0.26%
$ 4.2 million $ 18,358