Big Coin Historical Data

BCX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.042
+0.25%
$ 4.2 million $ 18,380
Feb 27, 4 PM $ 0.042
-1.39%
$ 4.2 million $ 18,375
Feb 27, 3 PM $ 0.0426
+0.34%
$ 4.26 million $ 18,395
Feb 27, 2 PM $ 0.0424
+0.16%
$ 4.24 million $ 18,417
Feb 27, 1 PM $ 0.0423
-0.96%
$ 4.23 million $ 18,770
Feb 27, 12 PM $ 0.0427
-0.72%
$ 4.27 million $ 18,952
Feb 27, 11 AM $ 0.0431
-1.31%
$ 4.31 million $ 18,986
Feb 27, 10 AM $ 0.0437
-1.58%
$ 4.37 million $ 19,035
Feb 27, 9 AM $ 0.0446
-1.13%
$ 4.46 million $ 19,055
Feb 27, 8 AM $ 0.0451
+0.34%
$ 4.51 million $ 19,061
Feb 27, 7 AM $ 0.0448
-0.26%
$ 4.48 million $ 19,075
Feb 27, 6 AM $ 0.045
-0.12%
$ 4.5 million $ 19,073
Feb 27, 5 AM $ 0.0451
+0.13%
$ 4.51 million $ 19,053
Feb 27, 4 AM $ 0.0452
+0.52%
$ 4.52 million $ 19,050
Feb 27, 3 AM $ 0.0449
+0.80%
$ 4.49 million $ 19,053
Feb 27, 2 AM $ 0.0446
+0.73%
$ 4.46 million $ 19,053
Feb 27, 1 AM $ 0.0442
+0.27%
$ 4.42 million $ 19,064
Feb 27, 12 AM $ 0.044
-0.43%
$ 4.4 million $ 19,131
Feb 26, 11 PM $ 0.0442
-0.27%
$ 4.42 million $ 19,156
Feb 26, 10 PM $ 0.0444
+0.20%
$ 4.44 million $ 19,155
Feb 26, 9 PM $ 0.0444
+0.21%
$ 4.44 million $ 19,214
Feb 26, 8 PM $ 0.0443
-0.36%
$ 4.43 million $ 19,236
Feb 26, 7 PM $ 0.0444
+1.03%
$ 4.44 million $ 19,222
Feb 26, 6 PM $ 0.044
+0.46%
$ 4.4 million $ 19,261
Feb 26, 5 PM $ 0.0437
+0.50%
$ 4.37 million $ 19,269
Feb 26, 4 PM $ 0.0435
-2.29%
$ 4.35 million $ 19,304
Feb 26, 3 PM $ 0.0445
-0.68%
$ 4.45 million $ 19,325
Feb 26, 2 PM $ 0.0445
-1.27%
$ 4.45 million $ 19,330
Feb 26, 1 PM $ 0.0453
+0.31%
$ 4.53 million $ 19,281
Feb 26, 12 PM $ 0.0452
+1.09%
$ 4.52 million $ 19,277
Feb 26, 11 AM $ 0.0446
-0.73%
$ 4.46 million $ 19,266
Feb 26, 10 AM $ 0.045
-1.04%
$ 4.5 million $ 19,226
Feb 26, 9 AM $ 0.0455
+0.88%
$ 4.55 million $ 19,180
Feb 26, 8 AM $ 0.0451
+0.38%
$ 4.51 million $ 19,131
Feb 26, 7 AM $ 0.045
-0.26%
$ 4.5 million $ 19,096
Feb 26, 6 AM $ 0.0451
-0.04%
$ 4.51 million $ 19,063
Feb 26, 5 AM $ 0.0451
-1.27%
$ 4.51 million $ 19,018
Feb 26, 4 AM $ 0.0457
+1.01%
$ 4.57 million $ 18,987
Feb 26, 3 AM $ 0.0454
-0.07%
$ 4.54 million $ 18,938
Feb 26, 2 AM $ 0.0454
-0.25%
$ 4.54 million $ 18,936
Feb 26, 1 AM $ 0.0455
-0.04%
$ 4.55 million $ 18,882
Feb 26, 12 AM $ 0.0455
+0.41%
$ 4.55 million $ 18,813
Feb 25, 11 PM $ 0.0449
-2.14%
$ 4.49 million $ 18,734
Feb 25, 10 PM $ 0.0457
-1.54%
$ 4.57 million $ 18,683
Feb 25, 9 PM $ 0.0464
+0.68%
$ 4.64 million $ 18,572
Feb 25, 8 PM $ 0.0462
+0.37%
$ 4.62 million $ 18,475
Feb 25, 7 PM $ 0.0461
+0.76%
$ 4.61 million $ 18,414
Feb 25, 6 PM $ 0.0457
+0.28%
$ 4.57 million $ 18,310
Feb 25, 5 PM $ 0.0456
+1.35%
$ 4.56 million $ 18,248
Feb 25, 4 PM $ 0.045
+1.56%
$ 4.5 million $ 18,173