Big Coin Historical Data

BCX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0443
+0.26%
$ 4.43 million $ 18,090
Feb 25, 2 PM $ 0.0439
+1.77%
$ 4.39 million $ 18,015
Feb 25, 1 PM $ 0.0432
+0.26%
$ 4.32 million $ 17,938
Feb 25, 12 PM $ 0.0432
+0.69%
$ 4.32 million $ 17,879
Feb 25, 11 AM $ 0.0428
+0.57%
$ 4.28 million $ 17,819
Feb 25, 10 AM $ 0.0426
+0.23%
$ 4.26 million $ 17,778
Feb 25, 9 AM $ 0.0425
+0.22%
$ 4.24 million $ 17,696
Feb 25, 8 AM $ 0.0424
+0.21%
$ 4.24 million $ 17,649
Feb 25, 7 AM $ 0.0422
+0.66%
$ 4.22 million $ 17,598
Feb 25, 6 AM $ 0.0419
+0.25%
$ 4.19 million $ 17,552
Feb 25, 5 AM $ 0.0419
-0.74%
$ 4.19 million $ 17,517
Feb 25, 4 AM $ 0.0423
+0.51%
$ 4.23 million $ 17,471
Feb 25, 3 AM $ 0.0421
-0.85%
$ 4.21 million $ 17,422
Feb 25, 2 AM $ 0.0425
+0.52%
$ 4.25 million $ 17,361
Feb 25, 1 AM $ 0.0422
+3.34%
$ 4.22 million $ 17,317
Feb 25, 12 AM $ 0.0409
+0.50%
$ 4.09 million $ 17,283
Feb 24, 11 PM $ 0.0408
+0.33%
$ 4.08 million $ 17,277
Feb 24, 10 PM $ 0.0406
+0.34%
$ 4.06 million $ 17,283
Feb 24, 9 PM $ 0.0405
-0.09%
$ 4.05 million $ 17,281
Feb 24, 8 PM $ 0.0405
+0.64%
$ 4.05 million $ 17,279
Feb 24, 7 PM $ 0.0403
-0.02%
$ 4.03 million $ 17,264
Feb 24, 6 PM $ 0.0403
+0.32%
$ 4.03 million $ 17,267
Feb 24, 5 PM $ 0.0401
-0.26%
$ 4.01 million $ 17,281
Feb 24, 4 PM $ 0.0399
+0.58%
$ 3.99 million $ 17,294
Feb 24, 3 PM $ 0.0397
+0.50%
$ 3.97 million $ 17,298
Feb 24, 2 PM $ 0.0396
+0.30%
$ 3.96 million $ 17,312
Feb 24, 1 PM $ 0.0394
-0.14%
$ 3.94 million $ 17,362
Feb 24, 12 PM $ 0.0394
-0.25%
$ 3.94 million $ 17,401
Feb 24, 11 AM $ 0.0395
-0.04%
$ 3.95 million $ 17,425
Feb 24, 10 AM $ 0.0395
+0.22%
$ 3.95 million $ 17,456
Feb 24, 9 AM $ 0.0394
-0.54%
$ 3.94 million $ 17,514
Feb 24, 8 AM $ 0.0396
+0.42%
$ 3.96 million $ 17,555
Feb 24, 7 AM $ 0.0395
+0.00%
$ 3.95 million $ 17,576
Feb 24, 6 AM $ 0.0395
+0.00%
$ 3.95 million $ 17,594
Feb 24, 5 AM $ 0.0395
+0.00%
$ 3.95 million $ 17,614
Feb 24, 4 AM $ 0.0395
-0.44%
$ 3.95 million $ 17,612
Feb 24, 3 AM $ 0.0395
-1.28%
$ 3.95 million $ 17,611
Feb 24, 2 AM $ 0.04
-0.24%
$ 4 million $ 17,618
Feb 24, 1 AM $ 0.04
-1.03%
$ 4 million $ 17,629
Feb 24, 12 AM $ 0.0404
+0.99%
$ 4.04 million $ 17,642
Feb 23, 11 PM $ 0.04
-0.80%
$ 4 million $ 17,683
Feb 23, 10 PM $ 0.0405
+0.54%
$ 4.05 million $ 17,721
Feb 23, 9 PM $ 0.0403
-0.09%
$ 4.03 million $ 17,752
Feb 23, 8 PM $ 0.0403
+0.22%
$ 4.03 million $ 17,798
Feb 23, 7 PM $ 0.0402
-0.94%
$ 4.02 million $ 17,856
Feb 23, 6 PM $ 0.0406
+0.85%
$ 4.06 million $ 17,897
Feb 23, 5 PM $ 0.0399
-1.81%
$ 3.99 million $ 17,940
Feb 23, 4 PM $ 0.0407
-0.68%
$ 4.07 million $ 17,974
Feb 23, 3 PM $ 0.0409
-0.96%
$ 4.09 million $ 18,024
Feb 23, 2 PM $ 0.0413
-0.38%
$ 4.13 million $ 18,068