Big Coin Historical Data

BCX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0439
+0.20%
$ 4.39 million $ 9,099
Feb 21, 10 AM $ 0.0438
+0.24%
$ 4.38 million $ 9,128
Feb 21, 9 AM $ 0.0437
+0.28%
$ 4.37 million $ 9,116
Feb 21, 8 AM $ 0.0436
+0.46%
$ 4.36 million $ 9,125
Feb 21, 7 AM $ 0.0433
+0.03%
$ 4.33 million $ 9,116
Feb 21, 6 AM $ 0.0433
-0.39%
$ 4.33 million $ 9,118
Feb 21, 5 AM $ 0.0435
+0.06%
$ 4.35 million $ 9,108
Feb 21, 4 AM $ 0.0435
+0.73%
$ 4.35 million $ 9,095
Feb 21, 3 AM $ 0.0431
+0.00%
$ 4.31 million $ 9,257
Feb 21, 2 AM $ 0.0431
+0.00%
$ 4.31 million $ 10,040
Feb 21, 1 AM $ 0.0431
+0.00%
$ 4.31 million $ 10,856
Feb 21, 12 AM $ 0.0431
+0.00%
$ 4.31 million $ 11,640
Feb 20, 11 PM $ 0.0431
+0.00%
$ 4.31 million $ 12,249
Feb 20, 10 PM $ 0.0431
+0.00%
$ 4.31 million $ 13,053
Feb 20, 9 PM $ 0.0431
+0.00%
$ 4.31 million $ 13,863
Feb 20, 8 PM $ 0.0431
+0.00%
$ 4.31 million $ 14,676
Feb 20, 7 PM $ 0.0431
+0.00%
$ 4.31 million $ 15,460
Feb 20, 6 PM $ 0.0431
+0.00%
$ 4.31 million $ 16,245
Feb 20, 5 PM $ 0.0431
+0.00%
$ 4.31 million $ 16,842
Feb 20, 4 PM $ 0.0431
+0.00%
$ 4.31 million $ 17,620
Feb 20, 3 PM $ 0.0431
+0.74%
$ 4.31 million $ 18,413
Feb 20, 2 PM $ 0.0427
+0.77%
$ 4.27 million $ 18,499
Feb 20, 1 PM $ 0.0422
-1.99%
$ 4.22 million $ 18,475
Feb 20, 12 PM $ 0.0431
+0.19%
$ 4.31 million $ 18,443
Feb 20, 11 AM $ 0.043
-0.70%
$ 4.3 million $ 18,416
Feb 20, 10 AM $ 0.0433
-0.03%
$ 4.33 million $ 18,405
Feb 20, 9 AM $ 0.0433
+0.56%
$ 4.33 million $ 18,375
Feb 20, 8 AM $ 0.0431
+0.30%
$ 4.31 million $ 18,354
Feb 20, 7 AM $ 0.0431
+0.01%
$ 4.31 million $ 18,337
Feb 20, 6 AM $ 0.0431
+0.41%
$ 4.31 million $ 18,326
Feb 20, 5 AM $ 0.0429
+0.78%
$ 4.29 million $ 18,308
Feb 20, 4 AM $ 0.0426
-0.40%
$ 4.26 million $ 18,295
Feb 20, 3 AM $ 0.0428
+0.14%
$ 4.28 million $ 18,297
Feb 20, 2 AM $ 0.0428
+0.22%
$ 4.28 million $ 18,296
Feb 20, 1 AM $ 0.0427
-0.15%
$ 4.26 million $ 18,288
Feb 20, 12 AM $ 0.0428
+0.76%
$ 4.28 million $ 18,278
Feb 19, 11 PM $ 0.0424
+0.00%
$ 4.24 million $ 18,270
Feb 19, 10 PM $ 0.0423
+0.10%
$ 4.23 million $ 18,247
Feb 19, 9 PM $ 0.0422
-0.07%
$ 4.22 million $ 18,251
Feb 19, 8 PM $ 0.0423
+0.24%
$ 4.23 million $ 18,239
Feb 19, 7 PM $ 0.0422
+0.01%
$ 4.22 million $ 18,234
Feb 19, 6 PM $ 0.0422
+1.80%
$ 4.22 million $ 18,229
Feb 19, 5 PM $ 0.0414
-0.44%
$ 4.14 million $ 18,225
Feb 19, 4 PM $ 0.0414
-0.10%
$ 4.14 million $ 18,240
Feb 19, 3 PM $ 0.0413
-1.19%
$ 4.13 million $ 18,258
Feb 19, 2 PM $ 0.0415
+0.76%
$ 4.15 million $ 18,290
Feb 19, 1 PM $ 0.0411
-1.09%
$ 4.11 million $ 18,308
Feb 19, 12 PM $ 0.0416
-0.43%
$ 4.16 million $ 18,337
Feb 19, 11 AM $ 0.0418
-0.32%
$ 4.18 million $ 18,355
Feb 19, 10 AM $ 0.0419
+0.25%
$ 4.19 million $ 18,358