Big Coin Historical Data

BCX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0445
+0.01%
$ 4.45 million $ 18,837
Feb 17, 6 AM $ 0.0446
+0.31%
$ 4.46 million $ 18,826
Feb 17, 5 AM $ 0.0444
-0.30%
$ 4.44 million $ 18,788
Feb 17, 4 AM $ 0.0445
-0.06%
$ 4.45 million $ 18,781
Feb 17, 3 AM $ 0.0445
-1.12%
$ 4.45 million $ 18,752
Feb 17, 2 AM $ 0.045
+1.45%
$ 4.5 million $ 18,745
Feb 17, 1 AM $ 0.0446
-0.03%
$ 4.46 million $ 18,722
Feb 17, 12 AM $ 0.0446
+0.07%
$ 4.46 million $ 18,753
Feb 16, 11 PM $ 0.0446
+0.98%
$ 4.46 million $ 18,731
Feb 16, 10 PM $ 0.0442
-0.12%
$ 4.42 million $ 18,751
Feb 16, 9 PM $ 0.0441
+0.40%
$ 4.41 million $ 18,755
Feb 16, 8 PM $ 0.0439
+0.87%
$ 4.39 million $ 18,786
Feb 16, 7 PM $ 0.0436
+0.11%
$ 4.36 million $ 18,792
Feb 16, 6 PM $ 0.0436
+0.33%
$ 4.36 million $ 18,817
Feb 16, 5 PM $ 0.0434
+0.52%
$ 4.34 million $ 18,830
Feb 16, 4 PM $ 0.0432
+0.72%
$ 4.32 million $ 18,865
Feb 16, 3 PM $ 0.0429
-1.01%
$ 4.29 million $ 18,923
Feb 16, 2 PM $ 0.0433
-0.12%
$ 4.33 million $ 18,962
Feb 16, 1 PM $ 0.0433
-2.53%
$ 4.33 million $ 19,012
Feb 16, 12 PM $ 0.0443
+0.58%
$ 4.43 million $ 18,999
Feb 16, 11 AM $ 0.0442
+0.05%
$ 4.42 million $ 19,050
Feb 16, 10 AM $ 0.0441
-0.27%
$ 4.41 million $ 19,085
Feb 16, 9 AM $ 0.0442
+0.56%
$ 4.42 million $ 19,129
Feb 16, 8 AM $ 0.044
+0.48%
$ 4.4 million $ 19,155
Feb 16, 7 AM $ 0.0439
+0.25%
$ 4.39 million $ 19,211
Feb 16, 6 AM $ 0.0438
+0.37%
$ 4.38 million $ 19,255
Feb 16, 5 AM $ 0.0436
-1.23%
$ 4.36 million $ 19,320
Feb 16, 4 AM $ 0.044
+0.33%
$ 4.4 million $ 19,295
Feb 16, 3 AM $ 0.0438
-0.22%
$ 4.38 million $ 19,341
Feb 16, 2 AM $ 0.0439
-0.43%
$ 4.39 million $ 19,394
Feb 16, 1 AM $ 0.0441
-0.50%
$ 4.41 million $ 19,436
Feb 16, 12 AM $ 0.0444
+0.22%
$ 4.44 million $ 19,458
Feb 15, 11 PM $ 0.0443
-0.28%
$ 4.43 million $ 19,468
Feb 15, 10 PM $ 0.0445
+0.34%
$ 4.45 million $ 19,489
Feb 15, 9 PM $ 0.0444
+0.40%
$ 4.44 million $ 19,510
Feb 15, 8 PM $ 0.0441
+0.30%
$ 4.41 million $ 19,513
Feb 15, 7 PM $ 0.044
-1.00%
$ 4.4 million $ 19,549
Feb 15, 6 PM $ 0.0444
-0.10%
$ 4.44 million $ 19,557
Feb 15, 5 PM $ 0.0443
-1.80%
$ 4.43 million $ 19,580
Feb 15, 4 PM $ 0.0451
+0.45%
$ 4.51 million $ 19,605
Feb 15, 3 PM $ 0.0449
-0.26%
$ 4.49 million $ 19,619
Feb 15, 2 PM $ 0.045
+0.47%
$ 4.5 million $ 19,626
Feb 15, 1 PM $ 0.0448
-0.97%
$ 4.48 million $ 19,635
Feb 15, 12 PM $ 0.0452
-1.38%
$ 4.52 million $ 19,621
Feb 15, 11 AM $ 0.0459
-0.51%
$ 4.59 million $ 19,612
Feb 15, 10 AM $ 0.0461
-0.38%
$ 4.61 million $ 19,593
Feb 15, 9 AM $ 0.0463
+0.34%
$ 4.63 million $ 19,582
Feb 15, 8 AM $ 0.0461
-1.33%
$ 4.61 million $ 19,570
Feb 15, 7 AM $ 0.0467
+1.36%
$ 4.67 million $ 19,529
Feb 15, 6 AM $ 0.0461
-0.07%
$ 4.61 million $ 19,482