Big Coin Historical Data

BCX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0462
+1.14%
$ 4.62 million $ 19,450
Feb 15, 4 AM $ 0.0459
+0.54%
$ 4.59 million $ 19,469
Feb 15, 3 AM $ 0.0455
+0.34%
$ 4.55 million $ 19,441
Feb 15, 2 AM $ 0.0453
-0.33%
$ 4.53 million $ 19,381
Feb 15, 1 AM $ 0.0454
+0.00%
$ 4.54 million $ 19,356
Feb 15, 12 AM $ 0.0454
+0.07%
$ 4.54 million $ 19,326
Feb 14, 11 PM $ 0.0454
-0.53%
$ 4.54 million $ 19,301
Feb 14, 10 PM $ 0.0456
+0.68%
$ 4.56 million $ 19,259
Feb 14, 9 PM $ 0.0452
-0.35%
$ 4.52 million $ 19,225
Feb 14, 8 PM $ 0.0453
-0.08%
$ 4.53 million $ 19,205
Feb 14, 7 PM $ 0.0454
+0.11%
$ 4.54 million $ 19,165
Feb 14, 6 PM $ 0.0453
+0.11%
$ 4.53 million $ 19,134
Feb 14, 5 PM $ 0.0453
-0.11%
$ 4.53 million $ 19,097
Feb 14, 4 PM $ 0.0453
+0.73%
$ 4.53 million $ 19,049
Feb 14, 3 PM $ 0.045
+0.39%
$ 4.5 million $ 19,013
Feb 14, 2 PM $ 0.045
+1.14%
$ 4.5 million $ 18,972
Feb 14, 1 PM $ 0.0446
+0.23%
$ 4.46 million $ 18,926
Feb 14, 12 PM $ 0.0445
-0.81%
$ 4.45 million $ 18,872
Feb 14, 11 AM $ 0.0449
+1.60%
$ 4.49 million $ 18,811
Feb 14, 10 AM $ 0.0442
-0.01%
$ 4.42 million $ 18,765
Feb 14, 9 AM $ 0.0443
-0.02%
$ 4.43 million $ 18,706
Feb 14, 8 AM $ 0.0443
+0.99%
$ 4.43 million $ 18,647
Feb 14, 7 AM $ 0.0438
+0.36%
$ 4.38 million $ 18,587
Feb 14, 6 AM $ 0.0437
+0.25%
$ 4.37 million $ 18,532
Feb 14, 5 AM $ 0.0436
-0.07%
$ 4.36 million $ 18,462
Feb 14, 4 AM $ 0.0437
-0.15%
$ 4.37 million $ 18,403
Feb 14, 3 AM $ 0.0438
+0.19%
$ 4.38 million $ 18,360
Feb 14, 2 AM $ 0.0437
-0.07%
$ 4.37 million $ 18,287
Feb 14, 1 AM $ 0.0437
+0.07%
$ 4.37 million $ 18,238
Feb 14, 12 AM $ 0.0437
+0.75%
$ 4.37 million $ 18,177
Feb 13, 11 PM $ 0.0434
-0.30%
$ 4.34 million $ 18,113
Feb 13, 10 PM $ 0.0436
-0.27%
$ 4.36 million $ 18,063
Feb 13, 9 PM $ 0.0436
+0.03%
$ 4.36 million $ 17,990
Feb 13, 8 PM $ 0.0438
+0.42%
$ 4.38 million $ 17,922
Feb 13, 7 PM $ 0.0437
-0.50%
$ 4.37 million $ 17,887
Feb 13, 6 PM $ 0.044
+1.36%
$ 4.4 million $ 17,820
Feb 13, 5 PM $ 0.0434
+0.17%
$ 4.34 million $ 17,759
Feb 13, 4 PM $ 0.0435
+1.47%
$ 4.35 million $ 17,715
Feb 13, 3 PM $ 0.0428
+2.22%
$ 4.28 million $ 17,671
Feb 13, 2 PM $ 0.042
+1.61%
$ 4.2 million $ 17,651
Feb 13, 1 PM $ 0.0413
+0.39%
$ 4.13 million $ 17,669
Feb 13, 12 PM $ 0.0412
-0.27%
$ 4.12 million $ 17,675
Feb 13, 11 AM $ 0.0414
+0.00%
$ 4.14 million $ 17,689
Feb 13, 10 AM $ 0.0413
+0.51%
$ 4.13 million $ 17,712
Feb 13, 9 AM $ 0.0411
+0.23%
$ 4.11 million $ 17,729
Feb 13, 8 AM $ 0.041
+0.81%
$ 4.1 million $ 17,742
Feb 13, 7 AM $ 0.0407
+0.92%
$ 4.07 million $ 17,756
Feb 13, 6 AM $ 0.0402
-0.24%
$ 4.02 million $ 17,772
Feb 13, 5 AM $ 0.0404
-0.18%
$ 4.04 million $ 17,798
Feb 13, 4 AM $ 0.0405
-0.47%
$ 4.05 million $ 17,814