Big Coin Historical Data

BCX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0406
-0.24%
$ 4.06 million $ 17,830
Feb 13, 2 AM $ 0.0405
+0.18%
$ 4.05 million $ 17,861
Feb 13, 1 AM $ 0.0404
+0.50%
$ 4.04 million $ 17,879
Feb 13, 12 AM $ 0.0402
-0.38%
$ 4.02 million $ 17,882
Feb 12, 11 PM $ 0.0404
+0.35%
$ 4.04 million $ 17,897
Feb 12, 10 PM $ 0.04
+0.46%
$ 4 million $ 17,910
Feb 12, 9 PM $ 0.0398
+0.52%
$ 3.98 million $ 17,946
Feb 12, 8 PM $ 0.0396
-0.92%
$ 3.96 million $ 17,977
Feb 12, 7 PM $ 0.0401
+0.44%
$ 4.01 million $ 17,962
Feb 12, 6 PM $ 0.04
-0.31%
$ 4 million $ 17,971
Feb 12, 5 PM $ 0.0401
-0.23%
$ 4.01 million $ 17,982
Feb 12, 4 PM $ 0.0406
-1.65%
$ 4.06 million $ 17,990
Feb 12, 3 PM $ 0.0413
-1.13%
$ 4.13 million $ 18,001
Feb 12, 2 PM $ 0.0419
-0.68%
$ 4.17 million $ 17,995
Feb 12, 1 PM $ 0.042
+0.63%
$ 4.2 million $ 18,014
Feb 12, 12 PM $ 0.0416
-1.26%
$ 4.16 million $ 18,017
Feb 12, 11 AM $ 0.0422
-0.24%
$ 4.22 million $ 18,011
Feb 12, 10 AM $ 0.0423
+0.37%
$ 4.23 million $ 17,989
Feb 12, 9 AM $ 0.042
+1.10%
$ 4.2 million $ 17,984
Feb 12, 8 AM $ 0.0415
-0.09%
$ 4.15 million $ 17,990
Feb 12, 7 AM $ 0.0415
+0.15%
$ 4.15 million $ 17,989
Feb 12, 6 AM $ 0.0415
+0.00%
$ 4.15 million $ 18,002
Feb 12, 5 AM $ 0.0414
+0.29%
$ 4.14 million $ 18,008
Feb 12, 4 AM $ 0.0414
-0.15%
$ 4.14 million $ 18,023
Feb 12, 3 AM $ 0.0414
+0.19%
$ 4.14 million $ 18,042
Feb 12, 2 AM $ 0.0414
+0.07%
$ 4.14 million $ 18,062
Feb 12, 1 AM $ 0.0414
+0.30%
$ 4.14 million $ 18,097
Feb 12, 12 AM $ 0.0412
+0.93%
$ 4.12 million $ 18,129
Feb 11, 11 PM $ 0.0408
-0.35%
$ 4.08 million $ 18,177
Feb 11, 10 PM $ 0.041
-0.80%
$ 4.1 million $ 18,204
Feb 11, 9 PM $ 0.0413
+0.73%
$ 4.13 million $ 18,232
Feb 11, 8 PM $ 0.0411
+0.10%
$ 4.11 million $ 18,241
Feb 11, 7 PM $ 0.0411
+0.05%
$ 4.11 million $ 18,271
Feb 11, 6 PM $ 0.0411
+1.00%
$ 4.11 million $ 18,304
Feb 11, 5 PM $ 0.0408
+0.63%
$ 4.08 million $ 18,363
Feb 11, 4 PM $ 0.0406
-1.05%
$ 4.06 million $ 18,415
Feb 11, 3 PM $ 0.0412
-1.04%
$ 4.12 million $ 18,452
Feb 11, 2 PM $ 0.0416
-0.53%
$ 4.16 million $ 18,483
Feb 11, 1 PM $ 0.0419
+0.23%
$ 4.19 million $ 18,503
Feb 11, 12 PM $ 0.0418
+0.04%
$ 4.18 million $ 18,529
Feb 11, 11 AM $ 0.0418
+0.47%
$ 4.18 million $ 18,566
Feb 11, 10 AM $ 0.0414
-0.36%
$ 4.15 million $ 18,593
Feb 11, 9 AM $ 0.0416
-0.46%
$ 4.16 million $ 18,636
Feb 11, 8 AM $ 0.0417
-0.20%
$ 4.17 million $ 18,651
Feb 11, 7 AM $ 0.0418
+0.35%
$ 4.18 million $ 18,688
Feb 11, 6 AM $ 0.0417
-1.23%
$ 4.17 million $ 18,713
Feb 11, 5 AM $ 0.0422
-0.13%
$ 4.22 million $ 18,748
Feb 11, 4 AM $ 0.0421
-2.01%
$ 4.21 million $ 18,804
Feb 11, 3 AM $ 0.0429
-0.14%
$ 4.29 million $ 18,827
Feb 11, 2 AM $ 0.0431
-0.06%
$ 4.31 million $ 18,846