Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.028
+0.00%
$-- $132
Aug 5, 2025 $0.028
-2.16%
$2.8 million $1,786
Aug 4, 2025 $0.0286
+4.57%
$2.86 million $26,723
Aug 3, 2025 $0.0274
+2.28%
$2.73 million $27,354
Aug 2, 2025 $0.0269
-2.15%
$2.67 million $27,950
Aug 1, 2025 $0.0272
-6.38%
$2.75 million $29,161
Jul 31, 2025 $0.0291
+60.86%
$2.91 million $32,287
Jul 30, 2025 $0.0181
-4.88%
$1.81 million $21,362
Jul 29, 2025 $0.0191
-1.06%
$1.91 million $34,582
Jul 28, 2025 $0.0192
-37.10%
$1.92 million $35,229
Jul 27, 2025 $0.0306
+53.36%
$3.06 million $28,807
Jul 26, 2025 $0.02
-1.02%
$2 million $30,776
Jul 25, 2025 $0.0202
+2.17%
$2.02 million $31,731
Jul 24, 2025 $0.0197
-3.48%
$1.97 million $34,931
Jul 23, 2025 $0.0204
-7.55%
$2.04 million $37,431
Jul 22, 2025 $0.0222
+5.17%
$2.22 million $35,229
Jul 21, 2025 $0.0212
+8.08%
$2.12 million $38,992
Jul 20, 2025 $0.0196
+2.55%
$1.96 million $49,333
Jul 19, 2025 $0.0191
-0.36%
$1.91 million $50,106
Jul 18, 2025 $0.0192
+0.44%
$1.92 million $47,857
Jul 17, 2025 $0.019
+1.18%
$1.9 million $48,649
Jul 16, 2025 $0.0188
+5.94%
$1.88 million $44,248
Jul 15, 2025 $0.0177
-52.56%
$1.77 million $49,636
Jul 14, 2025 $0.0373
+105.00%
$3.73 million $45,689
Jul 13, 2025 $0.0182
+94.62%
$1.82 million $40,335
Jul 12, 2025 $0.00937
+18.29%
$936,600 $39,547
Jul 11, 2025 $0.00791
+22.30%
$791,500 $39,887
Jul 10, 2025 $0.00634
+18.56%
$636,800 $58,478
Jul 9, 2025 $0.00534
-38.87%
$534,400 $63,668
Jul 8, 2025 $0.012
-1.47%
$1.2 million $71
Jul 7, 2025 $0.0122
+100.95%
$1.22 million $60,891
Jul 6, 2025 $0.00607
+106.00%
$607,300 $68,441
Jul 5, 2025 $0.00295
+107.96%
$295,100 $68,587
Jul 4, 2025 $0.00142
-3.14%
$141,800 $54,571
Jul 3, 2025 $0.00146
+6.63%
$146,300 $64,203
Jul 2, 2025 $0.00137
+3.63%
$137,000 $69,654
Jul 1, 2025 $0.00132
-5.38%
$132,200 $77,005
Jun 30, 2025 $0.00139
+0.94%
$139,200 $86,562
Jun 29, 2025 $0.00138
+7.48%
$138,000 $90,434
Jun 28, 2025 $0.00135
+4.25%
$135,000 $77,592
Jun 27, 2025 $0.0013
+0.00%
$129,600 $62,081
Jun 9, 2025 $0.0117
-5.81%
$1.17 million $39
Jun 8, 2025 $0.0125
-3.46%
$1.25 million $26
Jun 7, 2025 $0.0129
-5.22%
$1.29 million $22
Jun 6, 2025 $0.0137
+9.76%
$1.37 million $375
Jun 5, 2025 $0.0124
-24.73%
$1.24 million $94
Jun 4, 2025 $0.0165
-9.59%
$1.65 million $233
Jun 3, 2025 $0.0182
-1.35%
$1.82 million $548
Jun 2, 2025 $0.0185
-0.01%
$1.85 million $109
Jun 1, 2025 $0.0185
+0.00%
$1.85 million $14