Big Coin Historical Data

BCX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00801
+0.67%
$ 800,900 $ 13,484
Jul 14, 9 PM $ 0.00796
+0.01%
$ 796,300 $ 13,487
Jul 14, 8 PM $ 0.00795
+0.05%
$ 795,300 $ 13,385
Jul 14, 7 PM $ 0.00796
-0.10%
$ 796,300 $ 13,277
Jul 14, 6 PM $ 0.00797
+0.09%
$ 796,600 $ 13,208
Jul 14, 5 PM $ 0.00796
-0.04%
$ 796,000 $ 13,228
Jul 14, 4 PM $ 0.00798
+0.14%
$ 798,200 $ 13,257
Jul 14, 3 PM $ 0.00798
+0.11%
$ 797,600 $ 13,317
Jul 14, 2 PM $ 0.00796
+0.30%
$ 795,800 $ 13,314
Jul 14, 1 PM $ 0.00792
+0.01%
$ 792,500 $ 13,315
Jul 14, 12 PM $ 0.0079
+1.62%
$ 790,100 $ 13,192
Jul 14, 11 AM $ 0.00778
+0.03%
$ 777,900 $ 13,202
Jul 14, 10 AM $ 0.00778
+0.48%
$ 778,100 $ 13,216
Jul 14, 9 AM $ 0.00774
-0.17%
$ 774,000 $ 13,278
Jul 14, 8 AM $ 0.00775
+0.28%
$ 775,400 $ 13,282
Jul 14, 7 AM $ 0.00773
-0.23%
$ 773,200 $ 13,258
Jul 14, 6 AM $ 0.00775
-0.36%
$ 774,800 $ 13,239
Jul 14, 5 AM $ 0.00778
+0.36%
$ 777,700 $ 13,268
Jul 14, 4 AM $ 0.00776
+0.05%
$ 775,800 $ 13,319
Jul 14, 3 AM $ 0.00774
+0.04%
$ 774,100 $ 13,383
Jul 14, 2 AM $ 0.00774
-0.17%
$ 774,300 $ 13,441
Jul 14, 1 AM $ 0.00776
-0.17%
$ 776,300 $ 13,491
Jul 14, 12 AM $ 0.00778
+0.57%
$ 777,600 $ 13,528
Jul 13, 11 PM $ 0.00773
+0.62%
$ 772,900 $ 13,530
Jul 13, 10 PM $ 0.00768
+0.05%
$ 768,200 $ 13,570
Jul 13, 9 PM $ 0.00767
-0.57%
$ 767,000 $ 13,601
Jul 13, 8 PM $ 0.00771
-0.46%
$ 771,200 $ 13,666
Jul 13, 7 PM $ 0.00775
+0.34%
$ 774,700 $ 13,669
Jul 13, 6 PM $ 0.00773
+0.27%
$ 772,500 $ 13,643
Jul 13, 5 PM $ 0.00772
-0.76%
$ 771,600 $ 13,622
Jul 13, 4 PM $ 0.00776
-0.69%
$ 775,800 $ 13,618
Jul 13, 3 PM $ 0.00781
-0.52%
$ 781,400 $ 13,567
Jul 13, 2 PM $ 0.00785
+0.62%
$ 784,800 $ 13,511
Jul 13, 1 PM $ 0.00777
-0.69%
$ 776,800 $ 13,499
Jul 13, 12 PM $ 0.00782
-0.55%
$ 782,200 $ 13,512
Jul 13, 11 AM $ 0.00788
-0.03%
$ 787,500 $ 13,474
Jul 13, 10 AM $ 0.00787
-0.39%
$ 787,000 $ 13,578
Jul 13, 9 AM $ 0.0079
-0.11%
$ 790,100 $ 13,523
Jul 13, 8 AM $ 0.00791
+0.29%
$ 790,600 $ 13,475
Jul 13, 7 AM $ 0.00788
+0.15%
$ 788,100 $ 13,454
Jul 13, 6 AM $ 0.00787
-0.22%
$ 787,400 $ 13,510
Jul 13, 5 AM $ 0.00787
+0.61%
$ 787,300 $ 13,498
Jul 13, 4 AM $ 0.00784
+0.31%
$ 784,400 $ 13,516
Jul 13, 3 AM $ 0.00783
-0.79%
$ 782,600 $ 13,473
Jul 13, 2 AM $ 0.0079
+0.42%
$ 789,700 $ 13,444
Jul 13, 1 AM $ 0.00789
-1.21%
$ 789,100 $ 13,424
Jul 13, 12 AM $ 0.00799
+0.85%
$ 799,200 $ 13,327
Jul 12, 11 PM $ 0.00793
+0.21%
$ 793,000 $ 13,305
Jul 12, 10 PM $ 0.00791
-0.20%
$ 791,200 $ 13,217
Jul 12, 9 PM $ 0.00795
-0.48%
$ 795,100 $ 13,293