Big Coin Historical Data

BCX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0298
-0.28%
$ 2.98 million $ 2,179
May 16, 11 PM $ 0.0299
+1.65%
$ 2.99 million $ 1,566
May 16, 10 PM $ 0.0294
+0.00%
$ 2.94 million $ 1,347
May 16, 4 PM $ 0.0087
+0.00%
$ 869,900 $ 15
May 16, 3 PM $ 0.0087
+0.00%
$ 869,900 $ 15
May 16, 2 PM $ 0.0087
+0.00%
$ 869,900 $ 15
May 16, 1 PM $ 0.0087
+0.00%
$ 869,900 $ 15
May 16, 12 PM $ 0.0087
+0.00%
$ 869,900 $ 63
May 16, 11 AM $ 0.0087
+0.00%
$ 869,900 $ 63
May 16, 10 AM $ 0.0087
+0.00%
$ 869,900 $ 143
May 16, 9 AM $ 0.0087
+0.00%
$ 869,900 $ 143
May 16, 8 AM $ 0.0087
+0.00%
$ 869,900 $ 143
May 16, 7 AM $ 0.0087
+0.00%
$ 869,900 $ 224
May 16, 6 AM $ 0.0087
+0.00%
$ 869,900 $ 224
May 16, 5 AM $ 0.0087
+0.00%
$ 869,900 $ 445
May 16, 4 AM $ 0.0087
+0.00%
$ 869,900 $ 445
May 16, 3 AM $ 0.0087
+0.00%
$ 869,900 $ 3,145
May 16, 2 AM $ 0.0087
+0.00%
$ 869,900 $ 3,514
May 16, 1 AM $ 0.0087
+0.00%
$ 869,900 $ 3,566
May 16, 12 AM $ 0.0087
+0.00%
$ 869,900 $ 4,317
May 15, 11 PM $ 0.0087
+0.00%
$ 869,900 $ 5,057
May 15, 10 PM $ 0.0087
+0.00%
$ 869,900 $ 5,800
May 15, 9 PM $ 0.0087
+0.00%
$ 869,900 $ 6,511
May 15, 8 PM $ 0.0087
+0.00%
$ 869,900 $ 7,075
May 15, 7 PM $ 0.0087
+0.00%
$ 869,900 $ 7,809
May 15, 6 PM $ 0.0087
+0.00%
$ 869,900 $ 8,557
May 15, 5 PM $ 0.0087
+0.00%
$ 869,900 $ 9,292
May 15, 4 PM $ 0.0087
+2.34%
$ 869,900 $ 10,040
May 15, 3 PM $ 0.0085
+0.00%
$ 850,000 $ 10,655
May 15, 2 PM $ 0.0085
+0.00%
$ 850,000 $ 11,410
May 15, 1 PM $ 0.0085
-1.16%
$ 850,000 $ 12,158
May 15, 12 PM $ 0.0086
+0.00%
$ 860,000 $ 12,946
May 15, 11 AM $ 0.0086
+0.00%
$ 860,000 $ 13,497
May 15, 10 AM $ 0.0086
-4.44%
$ 860,000 $ 14,243
May 15, 4 AM $ 0.0099
-3.41%
$ 990,000 $ 18,235
May 15, 3 AM $ 0.0102
-0.05%
$ 1.02 million $ 16,457
May 15, 2 AM $ 0.0103
+0.31%
$ 1.03 million $ 16,712
May 15, 1 AM $ 0.0102
-0.65%
$ 1.02 million $ 17,310
May 15, 12 AM $ 0.0103
+0.22%
$ 1.03 million $ 17,330
May 14, 11 PM $ 0.0103
-0.45%
$ 1.03 million $ 17,349
May 14, 5 PM $ 0.0121
-0.76%
$ 1.21 million $ 17,491
May 14, 4 PM $ 0.0122
-0.21%
$ 1.22 million $ 17,484
May 14, 3 PM $ 0.0122
+0.90%
$ 1.22 million $ 17,467
May 14, 2 PM $ 0.0121
+1.46%
$ 1.21 million $ 17,465
May 14, 1 PM $ 0.0119
-0.13%
$ 1.19 million $ 17,514
May 14, 12 PM $ 0.0119
+0.61%
$ 1.19 million $ 17,555
May 14, 11 AM $ 0.0119
-0.42%
$ 1.19 million $ 17,607
May 14, 10 AM $ 0.0119
+0.25%
$ 1.19 million $ 17,651
May 14, 9 AM $ 0.0119
-0.51%
$ 1.19 million $ 17,711
May 14, 8 AM $ 0.0119
+0.19%
$ 1.19 million $ 17,757