Big Coin Historical Data

BCX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0409
+0.29%
$ 4.09 million $ 17,664
Mar 29, 2 AM $ 0.0408
+0.36%
$ 4.08 million $ 17,662
Mar 29, 1 AM $ 0.0406
+0.40%
$ 4.06 million $ 17,651
Mar 29, 12 AM $ 0.0405
+0.11%
$ 4.05 million $ 17,655
Mar 28, 11 PM $ 0.0404
-0.88%
$ 4.04 million $ 17,665
Mar 28, 10 PM $ 0.0408
+0.16%
$ 4.08 million $ 17,659
Mar 28, 9 PM $ 0.0408
-0.67%
$ 4.08 million $ 17,679
Mar 28, 8 PM $ 0.0411
+0.18%
$ 4.11 million $ 17,682
Mar 28, 7 PM $ 0.041
-0.14%
$ 4.1 million $ 17,686
Mar 28, 6 PM $ 0.0411
+0.11%
$ 4.11 million $ 17,693
Mar 28, 5 PM $ 0.041
-0.32%
$ 4.1 million $ 17,685
Mar 28, 4 PM $ 0.0412
-0.30%
$ 4.12 million $ 17,715
Mar 28, 3 PM $ 0.0413
+0.66%
$ 4.13 million $ 17,723
Mar 28, 2 PM $ 0.0411
+0.29%
$ 4.11 million $ 17,737
Mar 28, 1 PM $ 0.0411
+0.88%
$ 4.11 million $ 17,755
Mar 28, 12 PM $ 0.0407
-0.30%
$ 4.07 million $ 17,667
Mar 28, 11 AM $ 0.0409
-0.02%
$ 4.09 million $ 17,670
Mar 28, 10 AM $ 0.0408
-0.30%
$ 4.08 million $ 17,685
Mar 28, 9 AM $ 0.0409
-0.44%
$ 4.09 million $ 17,703
Mar 28, 8 AM $ 0.0411
-0.18%
$ 4.11 million $ 17,733
Mar 28, 7 AM $ 0.0411
+0.40%
$ 4.11 million $ 17,762
Mar 28, 6 AM $ 0.0409
+0.43%
$ 4.09 million $ 17,786
Mar 28, 5 AM $ 0.0408
+0.27%
$ 4.08 million $ 17,804
Mar 28, 4 AM $ 0.0407
+0.16%
$ 4.07 million $ 17,858
Mar 28, 3 AM $ 0.0407
+0.11%
$ 4.07 million $ 17,901
Mar 28, 2 AM $ 0.0407
-0.04%
$ 4.07 million $ 17,949
Mar 28, 1 AM $ 0.0407
-0.30%
$ 4.07 million $ 17,982
Mar 28, 12 AM $ 0.0408
-0.28%
$ 4.08 million $ 18,017
Mar 27, 11 PM $ 0.0409
+0.33%
$ 4.09 million $ 18,080
Mar 27, 10 PM $ 0.0407
-0.02%
$ 4.07 million $ 18,111
Mar 27, 9 PM $ 0.0408
+0.05%
$ 4.08 million $ 18,150
Mar 27, 8 PM $ 0.0408
-0.10%
$ 4.08 million $ 18,171
Mar 27, 7 PM $ 0.0408
+0.41%
$ 4.08 million $ 18,207
Mar 27, 6 PM $ 0.0406
+0.18%
$ 4.06 million $ 18,239
Mar 27, 5 PM $ 0.0405
-0.89%
$ 4.05 million $ 18,284
Mar 27, 4 PM $ 0.0409
-0.46%
$ 4.09 million $ 18,310
Mar 27, 3 PM $ 0.0412
+0.44%
$ 4.12 million $ 18,347
Mar 27, 2 PM $ 0.0409
-0.07%
$ 4.09 million $ 18,383
Mar 27, 1 PM $ 0.0409
-0.23%
$ 4.09 million $ 18,411
Mar 27, 12 PM $ 0.0409
-0.30%
$ 4.09 million $ 18,456
Mar 27, 11 AM $ 0.041
+0.37%
$ 4.1 million $ 18,495
Mar 27, 10 AM $ 0.0409
-2.42%
$ 4.09 million $ 18,496
Mar 27, 9 AM $ 0.0419
+0.20%
$ 4.19 million $ 18,539
Mar 27, 8 AM $ 0.0419
-0.83%
$ 4.19 million $ 18,569
Mar 27, 7 AM $ 0.0423
-0.16%
$ 4.23 million $ 18,594
Mar 27, 6 AM $ 0.0424
-0.05%
$ 4.24 million $ 18,628
Mar 27, 5 AM $ 0.0424
-0.01%
$ 4.24 million $ 18,656
Mar 27, 4 AM $ 0.0424
-0.30%
$ 4.24 million $ 18,676
Mar 27, 3 AM $ 0.0426
-0.35%
$ 4.26 million $ 18,718
Mar 27, 2 AM $ 0.0427
-0.19%
$ 4.27 million $ 18,752