Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.00801
+0.67%
$800,900 $13,484
Jul 14, 9 PM $0.00796
+0.01%
$796,300 $13,487
Jul 14, 8 PM $0.00795
+0.05%
$795,300 $13,385
Jul 14, 7 PM $0.00796
-0.10%
$796,300 $13,277
Jul 14, 6 PM $0.00797
+0.09%
$796,600 $13,208
Jul 14, 5 PM $0.00796
-0.04%
$796,000 $13,228
Jul 14, 4 PM $0.00798
+0.14%
$798,200 $13,257
Jul 14, 3 PM $0.00798
+0.11%
$797,600 $13,317
Jul 14, 2 PM $0.00796
+0.30%
$795,800 $13,314
Jul 14, 1 PM $0.00792
+0.01%
$792,500 $13,315
Jul 14, 12 PM $0.0079
+1.62%
$790,100 $13,192
Jul 14, 11 AM $0.00778
+0.03%
$777,900 $13,202
Jul 14, 10 AM $0.00778
+0.48%
$778,100 $13,216
Jul 14, 9 AM $0.00774
-0.17%
$774,000 $13,278
Jul 14, 8 AM $0.00775
+0.28%
$775,400 $13,282
Jul 14, 7 AM $0.00773
-0.23%
$773,200 $13,258
Jul 14, 6 AM $0.00775
-0.36%
$774,800 $13,239
Jul 14, 5 AM $0.00778
+0.36%
$777,700 $13,268
Jul 14, 4 AM $0.00776
+0.05%
$775,800 $13,319
Jul 14, 3 AM $0.00774
+0.04%
$774,100 $13,383
Jul 14, 2 AM $0.00774
-0.17%
$774,300 $13,441
Jul 14, 1 AM $0.00776
-0.17%
$776,300 $13,491
Jul 14, 12 AM $0.00778
+0.57%
$777,600 $13,528
Jul 13, 11 PM $0.00773
+0.62%
$772,900 $13,530
Jul 13, 10 PM $0.00768
+0.05%
$768,200 $13,570
Jul 13, 9 PM $0.00767
-0.57%
$767,000 $13,601
Jul 13, 8 PM $0.00771
-0.46%
$771,200 $13,666
Jul 13, 7 PM $0.00775
+0.34%
$774,700 $13,669
Jul 13, 6 PM $0.00773
+0.27%
$772,500 $13,643
Jul 13, 5 PM $0.00772
-0.76%
$771,600 $13,622
Jul 13, 4 PM $0.00776
-0.69%
$775,800 $13,618
Jul 13, 3 PM $0.00781
-0.52%
$781,400 $13,567
Jul 13, 2 PM $0.00785
+0.62%
$784,800 $13,511
Jul 13, 1 PM $0.00777
-0.69%
$776,800 $13,499
Jul 13, 12 PM $0.00782
-0.55%
$782,200 $13,512
Jul 13, 11 AM $0.00788
-0.03%
$787,500 $13,474
Jul 13, 10 AM $0.00787
-0.39%
$787,000 $13,578
Jul 13, 9 AM $0.0079
-0.11%
$790,100 $13,523
Jul 13, 8 AM $0.00791
+0.29%
$790,600 $13,475
Jul 13, 7 AM $0.00788
+0.15%
$788,100 $13,454
Jul 13, 6 AM $0.00787
-0.22%
$787,400 $13,510
Jul 13, 5 AM $0.00787
+0.61%
$787,300 $13,498
Jul 13, 4 AM $0.00784
+0.31%
$784,400 $13,516
Jul 13, 3 AM $0.00783
-0.79%
$782,600 $13,473
Jul 13, 2 AM $0.0079
+0.42%
$789,700 $13,444
Jul 13, 1 AM $0.00789
-1.21%
$789,100 $13,424
Jul 13, 12 AM $0.00799
+0.85%
$799,200 $13,327
Jul 12, 11 PM $0.00793
+0.21%
$793,000 $13,305
Jul 12, 10 PM $0.00791
-0.20%
$791,200 $13,217
Jul 12, 9 PM $0.00795
-0.48%
$795,100 $13,293