Big Coin Historical Data

BCX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.043
+0.14%
$ 4.3 million $ 18,871
Feb 11, 12 AM $ 0.043
+0.65%
$ 4.3 million $ 18,906
Feb 10, 11 PM $ 0.0427
+0.41%
$ 4.27 million $ 18,924
Feb 10, 10 PM $ 0.0426
+0.16%
$ 4.26 million $ 18,964
Feb 10, 9 PM $ 0.0425
-0.13%
$ 4.25 million $ 19,019
Feb 10, 8 PM $ 0.0425
-0.47%
$ 4.25 million $ 19,063
Feb 10, 7 PM $ 0.0428
+0.33%
$ 4.28 million $ 19,110
Feb 10, 6 PM $ 0.0427
-2.18%
$ 4.27 million $ 19,153
Feb 10, 5 PM $ 0.0436
+0.39%
$ 4.36 million $ 19,172
Feb 10, 4 PM $ 0.0434
+0.11%
$ 4.34 million $ 19,201
Feb 10, 3 PM $ 0.0434
+1.05%
$ 4.34 million $ 19,216
Feb 10, 2 PM $ 0.0432
-0.87%
$ 4.32 million $ 19,226
Feb 10, 1 PM $ 0.0436
+0.80%
$ 4.36 million $ 19,224
Feb 10, 12 PM $ 0.0432
+0.02%
$ 4.32 million $ 19,224
Feb 10, 11 AM $ 0.0432
-0.37%
$ 4.32 million $ 19,216
Feb 10, 10 AM $ 0.0434
-0.37%
$ 4.34 million $ 19,202
Feb 10, 9 AM $ 0.0435
-0.14%
$ 4.35 million $ 19,184
Feb 10, 8 AM $ 0.0436
-0.04%
$ 4.36 million $ 19,204
Feb 10, 7 AM $ 0.0435
-0.08%
$ 4.35 million $ 19,206
Feb 10, 6 AM $ 0.0435
-1.65%
$ 4.35 million $ 19,205
Feb 10, 5 AM $ 0.0441
-0.99%
$ 4.41 million $ 19,217
Feb 10, 4 AM $ 0.0446
+0.87%
$ 4.46 million $ 19,212
Feb 10, 3 AM $ 0.0441
-1.14%
$ 4.41 million $ 19,231
Feb 10, 2 AM $ 0.0446
-0.61%
$ 4.46 million $ 19,260
Feb 10, 1 AM $ 0.0449
+0.93%
$ 4.49 million $ 19,262
Feb 10, 12 AM $ 0.0445
-0.44%
$ 4.45 million $ 19,260
Feb 9, 11 PM $ 0.0446
-0.44%
$ 4.46 million $ 19,260
Feb 9, 10 PM $ 0.0448
-0.24%
$ 4.48 million $ 19,266
Feb 9, 9 PM $ 0.045
-0.34%
$ 4.5 million $ 19,248
Feb 9, 8 PM $ 0.0451
-0.20%
$ 4.51 million $ 19,250
Feb 9, 7 PM $ 0.0453
+0.54%
$ 4.53 million $ 19,251
Feb 9, 6 PM $ 0.0451
-0.18%
$ 4.51 million $ 19,250
Feb 9, 5 PM $ 0.0452
+2.04%
$ 4.52 million $ 19,252
Feb 9, 4 PM $ 0.0444
+1.21%
$ 4.44 million $ 19,239
Feb 9, 3 PM $ 0.044
+0.40%
$ 4.4 million $ 19,238
Feb 9, 2 PM $ 0.0437
+1.36%
$ 4.37 million $ 19,258
Feb 9, 1 PM $ 0.0431
-0.32%
$ 4.31 million $ 19,301
Feb 9, 12 PM $ 0.0433
+0.69%
$ 4.33 million $ 19,330
Feb 9, 11 AM $ 0.0429
+0.07%
$ 4.29 million $ 19,364
Feb 9, 10 AM $ 0.0429
-1.23%
$ 4.29 million $ 19,392
Feb 9, 9 AM $ 0.0433
-0.55%
$ 4.33 million $ 19,434
Feb 9, 8 AM $ 0.0435
-1.02%
$ 4.35 million $ 19,447
Feb 9, 7 AM $ 0.044
-1.09%
$ 4.4 million $ 19,484
Feb 9, 6 AM $ 0.0445
-0.67%
$ 4.45 million $ 19,509
Feb 9, 5 AM $ 0.0449
+0.12%
$ 4.49 million $ 19,512
Feb 9, 4 AM $ 0.0448
-0.76%
$ 4.48 million $ 19,517
Feb 9, 3 AM $ 0.0452
+0.79%
$ 4.52 million $ 19,515
Feb 9, 2 AM $ 0.0448
+0.88%
$ 4.48 million $ 19,519
Feb 9, 1 AM $ 0.0445
-0.70%
$ 4.45 million $ 19,523
Feb 9, 12 AM $ 0.0448
+0.07%
$ 4.48 million $ 19,526