Big Coin Historical Data

BCX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0449
+0.10%
$ 4.49 million $ 19,531
Feb 8, 10 PM $ 0.0448
+0.32%
$ 4.48 million $ 19,536
Feb 8, 9 PM $ 0.0445
-0.42%
$ 4.45 million $ 19,550
Feb 8, 8 PM $ 0.0447
-1.59%
$ 4.47 million $ 19,570
Feb 8, 7 PM $ 0.0455
+0.53%
$ 4.55 million $ 19,604
Feb 8, 6 PM $ 0.0453
+1.24%
$ 4.53 million $ 19,611
Feb 8, 5 PM $ 0.0447
+0.71%
$ 4.47 million $ 19,612
Feb 8, 4 PM $ 0.0444
-1.62%
$ 4.44 million $ 19,617
Feb 8, 3 PM $ 0.0452
-0.77%
$ 4.52 million $ 19,617
Feb 8, 2 PM $ 0.0455
-0.28%
$ 4.55 million $ 19,604
Feb 8, 1 PM $ 0.0455
+0.19%
$ 4.55 million $ 19,598
Feb 8, 12 PM $ 0.0453
-0.22%
$ 4.53 million $ 19,588
Feb 8, 11 AM $ 0.0454
+1.65%
$ 4.54 million $ 19,574
Feb 8, 10 AM $ 0.0447
-0.98%
$ 4.47 million $ 19,554
Feb 8, 9 AM $ 0.0451
-0.88%
$ 4.51 million $ 19,537
Feb 8, 8 AM $ 0.0455
+1.17%
$ 4.55 million $ 19,510
Feb 8, 7 AM $ 0.0449
-0.01%
$ 4.49 million $ 19,478
Feb 8, 6 AM $ 0.0449
+0.00%
$ 4.49 million $ 19,460
Feb 8, 5 AM $ 0.0449
-0.12%
$ 4.49 million $ 19,474
Feb 8, 4 AM $ 0.0449
+0.51%
$ 4.49 million $ 19,478
Feb 8, 3 AM $ 0.0447
-0.56%
$ 4.47 million $ 19,486
Feb 8, 2 AM $ 0.0448
-0.90%
$ 4.48 million $ 19,464
Feb 8, 1 AM $ 0.0453
+0.72%
$ 4.53 million $ 19,400
Feb 8, 12 AM $ 0.0449
-0.30%
$ 4.49 million $ 19,382
Feb 7, 11 PM $ 0.0452
-0.57%
$ 4.52 million $ 19,345
Feb 7, 10 PM $ 0.0455
+0.17%
$ 4.55 million $ 19,222
Feb 7, 9 PM $ 0.0454
-0.79%
$ 4.54 million $ 19,160
Feb 7, 8 PM $ 0.0458
+0.73%
$ 4.58 million $ 19,127
Feb 7, 7 PM $ 0.0455
-0.34%
$ 4.55 million $ 19,101
Feb 7, 6 PM $ 0.0457
+1.37%
$ 4.57 million $ 19,057
Feb 7, 5 PM $ 0.0449
+0.24%
$ 4.49 million $ 18,982
Feb 7, 4 PM $ 0.0448
+0.43%
$ 4.48 million $ 19,020
Feb 7, 3 PM $ 0.0444
+0.57%
$ 4.44 million $ 19,026
Feb 7, 2 PM $ 0.0441
-0.51%
$ 4.41 million $ 19,018
Feb 7, 1 PM $ 0.0443
-0.34%
$ 4.43 million $ 18,963
Feb 7, 12 PM $ 0.0443
+1.35%
$ 4.43 million $ 18,935
Feb 7, 11 AM $ 0.0437
-0.20%
$ 4.37 million $ 18,889
Feb 7, 10 AM $ 0.0437
-0.16%
$ 4.37 million $ 18,853
Feb 7, 9 AM $ 0.0438
-0.49%
$ 4.38 million $ 18,816
Feb 7, 8 AM $ 0.044
+0.22%
$ 4.4 million $ 18,769
Feb 7, 7 AM $ 0.0439
-1.77%
$ 4.39 million $ 18,728
Feb 7, 6 AM $ 0.0447
-0.90%
$ 4.47 million $ 18,674
Feb 7, 5 AM $ 0.0451
-0.01%
$ 4.51 million $ 18,599
Feb 7, 4 AM $ 0.0451
-0.66%
$ 4.51 million $ 18,515
Feb 7, 3 AM $ 0.0453
+0.80%
$ 4.53 million $ 18,417
Feb 7, 2 AM $ 0.0449
-0.05%
$ 4.49 million $ 18,336
Feb 7, 1 AM $ 0.0449
+0.72%
$ 4.49 million $ 18,127
Feb 7, 12 AM $ 0.0447
-0.37%
$ 4.47 million $ 17,784
Feb 6, 11 PM $ 0.0451
-1.71%
$ 4.51 million $ 17,138
Feb 6, 10 PM $ 0.046
+1.43%
$ 4.6 million $ 17,144