Big Coin Historical Data

BCX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0453
+1.17%
$ 4.53 million $ 17,054
Feb 6, 8 PM $ 0.0448
-0.06%
$ 4.48 million $ 16,944
Feb 6, 7 PM $ 0.0448
+1.01%
$ 4.48 million $ 16,193
Feb 6, 6 PM $ 0.0445
-0.57%
$ 4.45 million $ 15,614
Feb 6, 5 PM $ 0.0449
+0.75%
$ 4.49 million $ 15,083
Feb 6, 4 PM $ 0.0448
+2.97%
$ 4.48 million $ 14,805
Feb 6, 3 PM $ 0.0434
+0.37%
$ 4.34 million $ 14,707
Feb 6, 2 PM $ 0.0437
+2.23%
$ 4.37 million $ 14,505
Feb 6, 1 PM $ 0.0431
+2.36%
$ 4.31 million $ 14,427
Feb 6, 12 PM $ 0.042
+0.73%
$ 4.2 million $ 14,342
Feb 6, 11 AM $ 0.0419
+0.47%
$ 4.19 million $ 14,290
Feb 6, 10 AM $ 0.0417
-0.54%
$ 4.17 million $ 14,237
Feb 6, 9 AM $ 0.0419
+2.94%
$ 4.19 million $ 14,193
Feb 6, 8 AM $ 0.0408
-0.52%
$ 4.08 million $ 14,176
Feb 6, 7 AM $ 0.0409
-0.10%
$ 4.09 million $ 14,131
Feb 6, 6 AM $ 0.041
-1.99%
$ 4.1 million $ 14,096
Feb 6, 5 AM $ 0.0411
+2.89%
$ 4.11 million $ 14,046
Feb 6, 4 AM $ 0.0401
+1.83%
$ 4.01 million $ 14,015
Feb 6, 3 AM $ 0.0393
-0.56%
$ 3.93 million $ 14,012
Feb 6, 2 AM $ 0.0396
-3.39%
$ 3.96 million $ 14,003
Feb 6, 1 AM $ 0.0409
+3.75%
$ 4.09 million $ 14,140
Feb 6, 12 AM $ 0.0394
-2.46%
$ 3.94 million $ 14,414
Feb 5, 11 PM $ 0.0404
-1.85%
$ 4.04 million $ 14,983
Feb 5, 10 PM $ 0.0412
+1.19%
$ 4.12 million $ 15,007
Feb 5, 9 PM $ 0.0407
-0.58%
$ 4.07 million $ 15,044
Feb 5, 8 PM $ 0.0419
-0.28%
$ 4.19 million $ 15,179
Feb 5, 7 PM $ 0.0422
-0.88%
$ 4.22 million $ 15,793
Feb 5, 6 PM $ 0.0421
-1.21%
$ 4.21 million $ 16,283
Feb 5, 5 PM $ 0.0426
-3.04%
$ 4.26 million $ 16,761
Feb 5, 4 PM $ 0.0441
+1.47%
$ 4.41 million $ 16,615
Feb 5, 3 PM $ 0.0441
-3.45%
$ 4.41 million $ 16,404
Feb 5, 2 PM $ 0.0465
+1.82%
$ 4.65 million $ 16,267
Feb 5, 1 PM $ 0.0456
-0.43%
$ 4.56 million $ 16,059
Feb 5, 12 PM $ 0.0458
-1.66%
$ 4.58 million $ 16,027
Feb 5, 11 AM $ 0.0461
-0.75%
$ 4.61 million $ 15,424
Feb 5, 10 AM $ 0.0465
-2.24%
$ 4.65 million $ 14,727
Feb 5, 9 AM $ 0.0477
+0.72%
$ 4.77 million $ 14,014
Feb 5, 8 AM $ 0.0473
+1.07%
$ 4.73 million $ 13,296
Feb 5, 7 AM $ 0.0468
+0.90%
$ 4.68 million $ 12,589
Feb 5, 6 AM $ 0.0464
-1.04%
$ 4.64 million $ 11,894
Feb 5, 5 AM $ 0.047
+0.33%
$ 4.7 million $ 11,194
Feb 5, 4 AM $ 0.0469
-0.11%
$ 4.69 million $ 10,488
Feb 5, 3 AM $ 0.0469
-0.16%
$ 4.69 million $ 9,770
Feb 5, 2 AM $ 0.047
-0.82%
$ 4.7 million $ 9,064
Feb 5, 1 AM $ 0.0473
+0.04%
$ 4.73 million $ 8,375
Feb 5, 12 AM $ 0.0473
-0.30%
$ 4.73 million $ 7,893
Feb 4, 11 PM $ 0.0474
+0.78%
$ 4.74 million $ 7,874
Feb 4, 10 PM $ 0.047
+0.06%
$ 4.7 million $ 7,855
Feb 4, 9 PM $ 0.0468
-2.51%
$ 4.68 million $ 7,840
Feb 4, 8 PM $ 0.048
-1.05%
$ 4.8 million $ 7,836