Big Coin Historical Data

BCX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0486
+1.99%
$ 4.86 million $ 7,636
Feb 4, 6 PM $ 0.0476
+1.16%
$ 4.76 million $ 7,123
Feb 4, 5 PM $ 0.047
-0.83%
$ 4.7 million $ 6,553
Feb 4, 4 PM $ 0.0472
-1.34%
$ 4.72 million $ 6,534
Feb 4, 3 PM $ 0.0478
-0.38%
$ 4.78 million $ 6,547
Feb 4, 2 PM $ 0.0483
-0.18%
$ 4.83 million $ 6,653
Feb 4, 12 PM $ 0.045
+0.00%
$ 4.5 million $ 7,001
Feb 4, 11 AM $ 0.045
+0.00%
$ 4.5 million $ 7,530
Feb 4, 10 AM $ 0.045
+0.00%
$ 4.5 million $ 8,264
Feb 4, 9 AM $ 0.045
+0.00%
$ 4.5 million $ 8,988
Feb 4, 8 AM $ 0.045
+0.00%
$ 4.5 million $ 9,539
Feb 4, 7 AM $ 0.045
+0.00%
$ 4.5 million $ 10,263
Feb 4, 6 AM $ 0.045
+0.00%
$ 4.5 million $ 10,945
Feb 4, 5 AM $ 0.045
+0.00%
$ 4.5 million $ 11,684
Feb 4, 4 AM $ 0.045
+0.00%
$ 4.5 million $ 12,395
Feb 4, 3 AM $ 0.045
+0.00%
$ 4.5 million $ 13,127
Feb 4, 2 AM $ 0.045
+0.00%
$ 4.5 million $ 13,839
Feb 4, 1 AM $ 0.045
-10.84%
$ 4.5 million $ 14,567
Feb 4, 12 AM $ 0.0508
+0.78%
$ 5.08 million $ 14,919
Feb 3, 11 PM $ 0.0503
-0.72%
$ 5.03 million $ 14,922
Feb 3, 10 PM $ 0.0507
-1.61%
$ 5.07 million $ 14,936
Feb 3, 9 PM $ 0.0515
-0.85%
$ 5.15 million $ 14,959
Feb 3, 8 PM $ 0.052
+1.72%
$ 5.2 million $ 14,949
Feb 3, 7 PM $ 0.0511
+1.72%
$ 5.11 million $ 15,108
Feb 3, 6 PM $ 0.0502
-1.86%
$ 5.02 million $ 15,700
Feb 3, 5 PM $ 0.051
-1.42%
$ 5.1 million $ 16,156
Feb 3, 4 PM $ 0.0518
-1.51%
$ 5.18 million $ 16,463
Feb 3, 3 PM $ 0.0526
+1.05%
$ 5.26 million $ 16,639
Feb 3, 2 PM $ 0.0523
-1.63%
$ 5.23 million $ 16,805
Feb 3, 1 PM $ 0.0532
+0.28%
$ 5.32 million $ 16,828
Feb 3, 12 PM $ 0.0532
+0.31%
$ 5.32 million $ 16,829
Feb 3, 11 AM $ 0.0531
+0.25%
$ 5.31 million $ 16,826
Feb 3, 10 AM $ 0.0529
-0.25%
$ 5.3 million $ 16,826
Feb 3, 9 AM $ 0.0531
-1.00%
$ 5.31 million $ 16,814
Feb 3, 8 AM $ 0.0536
-0.38%
$ 5.36 million $ 16,774
Feb 3, 7 AM $ 0.0539
+0.65%
$ 5.39 million $ 16,727
Feb 3, 6 AM $ 0.0535
+0.29%
$ 5.35 million $ 16,555
Feb 3, 5 AM $ 0.0534
-0.84%
$ 5.34 million $ 16,060
Feb 3, 4 AM $ 0.0539
+0.69%
$ 5.39 million $ 15,612
Feb 3, 3 AM $ 0.0535
+1.15%
$ 5.35 million $ 15,379
Feb 3, 2 AM $ 0.0529
-1.47%
$ 5.29 million $ 14,930
Feb 3, 1 AM $ 0.0535
-0.10%
$ 5.35 million $ 14,890
Feb 3, 12 AM $ 0.0534
-0.66%
$ 5.34 million $ 14,828
Feb 2, 11 PM $ 0.0538
-0.29%
$ 5.38 million $ 14,734
Feb 2, 10 PM $ 0.054
+0.08%
$ 5.4 million $ 14,537
Feb 2, 9 PM $ 0.054
+1.03%
$ 5.4 million $ 14,462
Feb 2, 8 PM $ 0.0534
+0.04%
$ 5.34 million $ 14,238
Feb 2, 7 PM $ 0.0533
-1.17%
$ 5.33 million $ 14,135
Feb 2, 6 PM $ 0.054
+0.00%
$ 5.4 million $ 14,128
Feb 2, 5 PM $ 0.054
-0.16%
$ 5.4 million $ 14,109