Big Coin Historical Data

BCX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.102
-4.38%
$ 10.21 million $ 86,854
Mar 25, 2025 $ 0.107
+2.06%
$ 10.7 million $ 86,617
Mar 24, 2025 $ 0.105
+6.29%
$ 10.48 million $ 95,577
Mar 23, 2025 $ 0.0987
+3.30%
$ 9.87 million $ 79,251
Mar 22, 2025 $ 0.0956
+0.06%
$ 9.56 million $ 86,465
Mar 21, 2025 $ 0.0956
+0.72%
$ 9.56 million $ 76,685
Mar 20, 2025 $ 0.0949
-5.89%
$ 9.49 million $ 83,694
Mar 19, 2025 $ 0.101
+8.22%
$ 10.09 million $ 84,609
Mar 18, 2025 $ 0.0932
-2.09%
$ 9.32 million $ 78,107
Mar 17, 2025 $ 0.0954
+1.54%
$ 9.54 million $ 84,641
Mar 16, 2025 $ 0.0937
-7.35%
$ 9.37 million $ 84,724
Mar 15, 2025 $ 0.101
+1.30%
$ 10.12 million $ 88,283
Mar 14, 2025 $ 0.101
+9.98%
$ 10.09 million $ 79,423
Mar 13, 2025 $ 0.0918
-2.50%
$ 9.18 million $ 81,827
Mar 12, 2025 $ 0.0942
+0.91%
$ 9.42 million $ 78,130
Mar 11, 2025 $ 0.0932
+5.62%
$ 9.32 million $ 83,953
Mar 10, 2025 $ 0.0881
-6.49%
$ 8.81 million $ 73,342
Mar 9, 2025 $ 0.0941
-7.63%
$ 9.41 million $ 68,371
Mar 8, 2025 $ 0.102
-1.58%
$ 10.19 million $ 68,240
Mar 7, 2025 $ 0.104
-2.81%
$ 10.37 million $ 79,060
Mar 6, 2025 $ 0.107
-2.07%
$ 10.66 million $ 78,593
Mar 5, 2025 $ 0.109
+0.94%
$ 10.88 million $ 77,909
Mar 4, 2025 $ 0.108
+2.10%
$ 10.79 million $ 77,144
Mar 3, 2025 $ 0.106
-20.34%
$ 10.59 million $ 93,456
Mar 2, 2025 $ 0.133
+24.06%
$ 13.27 million $ 83,322
Mar 1, 2025 $ 0.107
-2.99%
$ 10.68 million $ 75,042
Feb 28, 2025 $ 0.11
+7.51%
$ 11.02 million $ 73,602
Feb 27, 2025 $ 0.102
+1.83%
$ 10.25 million $ 65,116
Feb 26, 2025 $ 0.101
-6.29%
$ 10.06 million $ 78,084
Feb 25, 2025 $ 0.107
+1.22%
$ 10.73 million $ 73,024
Feb 24, 2025 $ 0.106
-15.61%
$ 10.55 million $ 79,483
Feb 23, 2025 $ 0.125
-2.41%
$ 12.5 million $ 91,063
Feb 22, 2025 $ 0.128
+1.99%
$ 12.8 million $ 98,326
Feb 21, 2025 $ 0.126
-4.09%
$ 12.57 million $ 100,395
Feb 20, 2025 $ 0.131
+4.14%
$ 13.1 million $ 95,654
Feb 19, 2025 $ 0.126
-0.22%
$ 12.57 million $ 98,830
Feb 18, 2025 $ 0.126
-4.71%
$ 12.59 million $ 97,637
Feb 17, 2025 $ 0.132
-5.73%
$ 13.22 million $ 102,314
Feb 16, 2025 $ 0.14
-3.08%
$ 14.02 million $ 113,328
Feb 15, 2025 $ 0.145
-2.53%
$ 14.47 million $ 102,533
Feb 14, 2025 $ 0.149
+2.90%
$ 14.88 million $ 114,122
Feb 13, 2025 $ 0.145
-1.12%
$ 14.47 million $ 107,605
Feb 12, 2025 $ 0.146
-0.62%
$ 14.63 million $ 112,783
Feb 11, 2025 $ 0.147
-1.08%
$ 14.73 million $ 106,817
Feb 10, 2025 $ 0.149
-0.46%
$ 14.89 million $ 119,343
Feb 9, 2025 $ 0.149
+0.57%
$ 14.92 million $ 101,234
Feb 8, 2025 $ 0.148
+3.92%
$ 14.83 million $ 106,777
Feb 7, 2025 $ 0.143
+1.19%
$ 14.3 million $ 106,066
Feb 6, 2025 $ 0.141
-3.43%
$ 14.12 million $ 102,122
Feb 5, 2025 $ 0.146
-5.22%
$ 14.58 million $ 101,346