Big Coin Historical Data

BCX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0119
+0.19%
$ 1.19 million $ 17,757
May 14, 7 AM $ 0.0119
-0.38%
$ 1.19 million $ 17,791
May 14, 6 AM $ 0.0119
-0.03%
$ 1.19 million $ 17,827
May 14, 5 AM $ 0.012
+0.85%
$ 1.2 million $ 17,861
May 14, 4 AM $ 0.0118
+0.58%
$ 1.18 million $ 17,901
May 14, 3 AM $ 0.0118
-0.60%
$ 1.18 million $ 17,956
May 14, 2 AM $ 0.0119
-0.48%
$ 1.19 million $ 18,013
May 14, 1 AM $ 0.0119
-0.08%
$ 1.19 million $ 18,061
May 14, 12 AM $ 0.0119
+0.09%
$ 1.19 million $ 18,109
May 13, 11 PM $ 0.0119
-0.06%
$ 1.19 million $ 18,135
May 13, 10 PM $ 0.0117
-1.56%
$ 1.17 million $ 18,178
May 13, 9 PM $ 0.0119
-0.32%
$ 1.19 million $ 18,212
May 13, 8 PM $ 0.0119
+0.03%
$ 1.19 million $ 18,262
May 13, 2 PM $ 0.0155
-0.33%
$ 1.55 million $ 18,470
May 13, 1 PM $ 0.0155
-0.96%
$ 1.55 million $ 18,481
May 13, 12 PM $ 0.0157
-1.21%
$ 1.57 million $ 18,208
May 13, 11 AM $ 0.0159
-0.53%
$ 1.59 million $ 17,776
May 13, 10 AM $ 0.016
-0.89%
$ 1.6 million $ 17,690
May 13, 9 AM $ 0.0161
+0.26%
$ 1.61 million $ 17,677
May 13, 8 AM $ 0.0161
+0.45%
$ 1.61 million $ 17,229
May 13, 7 AM $ 0.016
-0.08%
$ 1.6 million $ 16,454
May 13, 6 AM $ 0.016
-0.06%
$ 1.6 million $ 15,925
May 13, 5 AM $ 0.016
-0.21%
$ 1.6 million $ 15,929
May 13, 4 AM $ 0.0161
+0.01%
$ 1.61 million $ 15,965
May 13, 3 AM $ 0.0161
+0.25%
$ 1.61 million $ 15,981
May 13, 2 AM $ 0.016
+0.06%
$ 1.6 million $ 16,004
May 13, 1 AM $ 0.016
+0.76%
$ 1.6 million $ 16,008
May 13, 12 AM $ 0.0159
+0.13%
$ 1.59 million $ 16,026
May 12, 11 PM $ 0.0159
-0.34%
$ 1.59 million $ 16,061
May 12, 10 PM $ 0.0159
+0.03%
$ 1.59 million $ 16,112
May 12, 9 PM $ 0.0159
-0.17%
$ 1.59 million $ 16,141
May 12, 8 PM $ 0.016
-0.14%
$ 1.6 million $ 16,160
May 12, 7 PM $ 0.016
+0.19%
$ 1.6 million $ 16,195
May 12, 1 PM $ 0.02
-0.09%
$ 2 million $ 13,539
May 12, 12 PM $ 0.0201
+0.04%
$ 2.01 million $ 13,459
May 12, 11 AM $ 0.02
-0.08%
$ 2 million $ 13,124
May 12, 10 AM $ 0.0201
-0.80%
$ 2.01 million $ 12,971
May 12, 9 AM $ 0.0202
+2.30%
$ 2.02 million $ 13,005
May 12, 8 AM $ 0.0198
+0.00%
$ 1.98 million $ 13,628
May 12, 7 AM $ 0.0198
-2.73%
$ 1.98 million $ 14,532
May 12, 6 AM $ 0.0203
-0.36%
$ 2.03 million $ 14,959
May 12, 5 AM $ 0.0204
+0.26%
$ 2.04 million $ 15,006
May 12, 4 AM $ 0.0204
+0.41%
$ 2.04 million $ 15,106
May 12, 3 AM $ 0.0203
-0.37%
$ 2.03 million $ 14,530
May 12, 2 AM $ 0.0204
+0.15%
$ 2.04 million $ 13,922
May 12, 1 AM $ 0.0204
-1.29%
$ 2.04 million $ 13,583
May 12, 12 AM $ 0.0206
+0.27%
$ 2.06 million $ 13,624
May 11, 11 PM $ 0.0206
-0.33%
$ 2.06 million $ 13,231
May 11, 10 PM $ 0.0206
+0.27%
$ 2.06 million $ 13,282
May 11, 9 PM $ 0.0206
-0.11%
$ 2.06 million $ 13,400