Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.00799
-0.25%
$799,200 $13,346
Jul 12, 7 PM $0.00801
+0.16%
$801,300 $13,364
Jul 12, 6 PM $0.008
+0.21%
$799,800 $13,393
Jul 12, 5 PM $0.00797
-0.28%
$797,200 $13,477
Jul 12, 4 PM $0.008
+0.05%
$799,800 $13,465
Jul 12, 3 PM $0.00799
+0.01%
$798,500 $13,506
Jul 12, 2 PM $0.008
+0.58%
$800,100 $13,573
Jul 12, 1 PM $0.00796
-0.01%
$795,600 $13,673
Jul 12, 12 PM $0.00795
+0.25%
$795,400 $13,681
Jul 12, 11 AM $0.00795
+0.56%
$795,400 $13,772
Jul 12, 10 AM $0.00792
+0.08%
$791,900 $13,760
Jul 12, 9 AM $0.00791
+0.03%
$791,400 $13,812
Jul 12, 8 AM $0.00791
+0.19%
$790,900 $13,865
Jul 12, 7 AM $0.00789
+0.24%
$789,200 $13,950
Jul 12, 6 AM $0.00787
-0.09%
$787,200 $13,896
Jul 12, 5 AM $0.00789
-0.23%
$788,700 $13,836
Jul 12, 4 AM $0.0079
-0.48%
$790,400 $13,794
Jul 12, 3 AM $0.00794
+0.14%
$793,800 $13,718
Jul 12, 2 AM $0.00792
+0.00%
$792,200 $13,661
Jul 12, 1 AM $0.00792
+0.81%
$791,800 $13,607
Jul 12, 12 AM $0.00785
-0.92%
$785,200 $13,673
Jul 11, 11 PM $0.00793
-1.23%
$792,900 $13,726
Jul 11, 10 PM $0.00803
-0.42%
$802,800 $13,800
Jul 11, 9 PM $0.00807
+0.05%
$806,700 $13,762
Jul 11, 8 PM $0.00806
+0.05%
$806,100 $13,680
Jul 11, 7 PM $0.00806
+0.06%
$805,600 $13,683
Jul 11, 6 PM $0.00805
-0.02%
$804,900 $13,695
Jul 11, 5 PM $0.00805
+0.19%
$805,200 $13,727
Jul 11, 4 PM $0.00803
-0.67%
$803,000 $13,686
Jul 11, 3 PM $0.00808
-0.22%
$808,100 $13,624
Jul 11, 2 PM $0.0081
+0.50%
$810,200 $13,581
Jul 11, 1 PM $0.00806
+0.12%
$806,200 $13,535
Jul 11, 12 PM $0.00805
-0.01%
$805,200 $13,555
Jul 11, 11 AM $0.00805
+0.07%
$805,100 $13,522
Jul 11, 10 AM $0.00805
+0.31%
$804,900 $13,417
Jul 11, 9 AM $0.00803
-0.35%
$803,400 $13,413
Jul 11, 8 AM $0.00806
+0.16%
$805,700 $13,399
Jul 11, 7 AM $0.00804
-0.06%
$804,200 $13,371
Jul 11, 6 AM $0.00805
+0.25%
$804,900 $13,511
Jul 11, 5 AM $0.00803
+0.24%
$802,900 $13,545
Jul 11, 4 AM $0.00801
-0.15%
$801,300 $13,560
Jul 11, 3 AM $0.00803
+0.07%
$802,900 $13,609
Jul 11, 2 AM $0.00802
+0.30%
$802,200 $13,664
Jul 11, 1 AM $0.00801
-0.25%
$800,800 $13,724
Jul 11, 12 AM $0.00803
-0.25%
$802,900 $13,704
Jul 10, 11 PM $0.00805
+0.00%
$805,400 $13,632
Jul 10, 10 PM $0.00806
+0.25%
$806,100 $13,583
Jul 10, 9 PM $0.00804
+0.25%
$803,900 $13,499
Jul 10, 8 PM $0.00803
-0.02%
$802,700 $13,584
Jul 10, 7 PM $0.00803
+0.55%
$803,400 $13,547