Big Coin Historical Data

BCX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00799
-0.25%
$ 799,200 $ 13,346
Jul 12, 7 PM $ 0.00801
+0.16%
$ 801,300 $ 13,364
Jul 12, 6 PM $ 0.008
+0.21%
$ 799,800 $ 13,393
Jul 12, 5 PM $ 0.00797
-0.28%
$ 797,200 $ 13,477
Jul 12, 4 PM $ 0.008
+0.05%
$ 799,800 $ 13,465
Jul 12, 3 PM $ 0.00799
+0.01%
$ 798,500 $ 13,506
Jul 12, 2 PM $ 0.008
+0.58%
$ 800,100 $ 13,573
Jul 12, 1 PM $ 0.00796
-0.01%
$ 795,600 $ 13,673
Jul 12, 12 PM $ 0.00795
+0.25%
$ 795,400 $ 13,681
Jul 12, 11 AM $ 0.00795
+0.56%
$ 795,400 $ 13,772
Jul 12, 10 AM $ 0.00792
+0.08%
$ 791,900 $ 13,760
Jul 12, 9 AM $ 0.00791
+0.03%
$ 791,400 $ 13,812
Jul 12, 8 AM $ 0.00791
+0.19%
$ 790,900 $ 13,865
Jul 12, 7 AM $ 0.00789
+0.24%
$ 789,200 $ 13,950
Jul 12, 6 AM $ 0.00787
-0.09%
$ 787,200 $ 13,896
Jul 12, 5 AM $ 0.00789
-0.23%
$ 788,700 $ 13,836
Jul 12, 4 AM $ 0.0079
-0.48%
$ 790,400 $ 13,794
Jul 12, 3 AM $ 0.00794
+0.14%
$ 793,800 $ 13,718
Jul 12, 2 AM $ 0.00792
+0.00%
$ 792,200 $ 13,661
Jul 12, 1 AM $ 0.00792
+0.81%
$ 791,800 $ 13,607
Jul 12, 12 AM $ 0.00785
-0.92%
$ 785,200 $ 13,673
Jul 11, 11 PM $ 0.00793
-1.23%
$ 792,900 $ 13,726
Jul 11, 10 PM $ 0.00803
-0.42%
$ 802,800 $ 13,800
Jul 11, 9 PM $ 0.00807
+0.05%
$ 806,700 $ 13,762
Jul 11, 8 PM $ 0.00806
+0.05%
$ 806,100 $ 13,680
Jul 11, 7 PM $ 0.00806
+0.06%
$ 805,600 $ 13,683
Jul 11, 6 PM $ 0.00805
-0.02%
$ 804,900 $ 13,695
Jul 11, 5 PM $ 0.00805
+0.19%
$ 805,200 $ 13,727
Jul 11, 4 PM $ 0.00803
-0.67%
$ 803,000 $ 13,686
Jul 11, 3 PM $ 0.00808
-0.22%
$ 808,100 $ 13,624
Jul 11, 2 PM $ 0.0081
+0.50%
$ 810,200 $ 13,581
Jul 11, 1 PM $ 0.00806
+0.12%
$ 806,200 $ 13,535
Jul 11, 12 PM $ 0.00805
-0.01%
$ 805,200 $ 13,555
Jul 11, 11 AM $ 0.00805
+0.07%
$ 805,100 $ 13,522
Jul 11, 10 AM $ 0.00805
+0.31%
$ 804,900 $ 13,417
Jul 11, 9 AM $ 0.00803
-0.35%
$ 803,400 $ 13,413
Jul 11, 8 AM $ 0.00806
+0.16%
$ 805,700 $ 13,399
Jul 11, 7 AM $ 0.00804
-0.06%
$ 804,200 $ 13,371
Jul 11, 6 AM $ 0.00805
+0.25%
$ 804,900 $ 13,511
Jul 11, 5 AM $ 0.00803
+0.24%
$ 802,900 $ 13,545
Jul 11, 4 AM $ 0.00801
-0.15%
$ 801,300 $ 13,560
Jul 11, 3 AM $ 0.00803
+0.07%
$ 802,900 $ 13,609
Jul 11, 2 AM $ 0.00802
+0.30%
$ 802,200 $ 13,664
Jul 11, 1 AM $ 0.00801
-0.25%
$ 800,800 $ 13,724
Jul 11, 12 AM $ 0.00803
-0.25%
$ 802,900 $ 13,704
Jul 10, 11 PM $ 0.00805
+0.00%
$ 805,400 $ 13,632
Jul 10, 10 PM $ 0.00806
+0.25%
$ 806,100 $ 13,583
Jul 10, 9 PM $ 0.00804
+0.25%
$ 803,900 $ 13,499
Jul 10, 8 PM $ 0.00803
-0.02%
$ 802,700 $ 13,584
Jul 10, 7 PM $ 0.00803
+0.55%
$ 803,400 $ 13,547