Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0483
-0.51%
$-- $9,236
Jul 28, 2026 $0.0485
-0.59%
$4.85 million $9,367
Jul 27, 2026 $0.0487
-3.25%
$4.87 million $4,981
Jul 26, 2026 $0.0503
-3.19%
$5.03 million $4,176
Jul 25, 2026 $0.052
+160.00%
$5.2 million $849
Jul 24, 2026 $0.02
-62.79%
$2 million $7,693
Jul 23, 2026 $0.0538
-35.29%
$5.38 million $4,654
Jul 22, 2026 $0.0831
+823.54%
$8.31 million $2,467
Jul 21, 2026 $0.009
+12.14%
$900,000 $11,321
Jul 20, 2026 $0.00803
+2.16%
$803,000 $13,058
Jul 19, 2026 $0.00788
+1.12%
$787,800 $11,716
Jul 18, 2026 $0.00779
+0.65%
$778,600 $13,050
Jul 17, 2026 $0.00774
-0.39%
$774,000 $13,417
Jul 16, 2026 $0.00777
-2.60%
$776,700 $13,389
Jul 15, 2026 $0.00797
-0.67%
$797,300 $14,018
Jul 14, 2026 $0.00802
+3.78%
$802,400 $13,503
Jul 13, 2026 $0.00773
-2.47%
$772,900 $13,530
Jul 12, 2026 $0.00793
+0.06%
$793,000 $13,305
Jul 11, 2026 $0.00793
-1.49%
$792,900 $13,726
Jul 10, 2026 $0.00805
+0.14%
$805,400 $13,632
Jul 9, 2026 $0.00806
+0.46%
$805,800 $13,474
Jul 8, 2026 $0.00803
+15.68%
$802,800 $11,131
Jul 7, 2026 $0.00695
-1.49%
$695,300 $11,886
Jul 6, 2026 $0.00706
+0.61%
$706,100 $12,108
Jul 5, 2026 $0.00702
+18.48%
$701,900 $12,967
Jul 4, 2026 $0.00593
-0.70%
$593,000 $15,134
Jul 3, 2026 $0.00598
+2.14%
$597,700 $15,693
Jul 2, 2026 $0.00586
+4.20%
$585,800 $15,563
Jul 1, 2026 $0.00562
+5.28%
$562,200 $14,786
Jun 30, 2026 $0.00534
-1.98%
$534,500 $14,849
Jun 29, 2026 $0.00545
+5.58%
$544,700 $14,442
Jun 28, 2026 $0.00518
+1.21%
$518,100 $14,033
Jun 27, 2026 $0.00511
-2.01%
$511,300 $14,539
Jun 26, 2026 $0.00522
+6.19%
$521,800 $14,545
Jun 25, 2026 $0.00491
-0.53%
$491,400 $13,854
Jun 24, 2026 $0.00494
-2.35%
$493,800 $14,384
Jun 23, 2026 $0.00506
+11.86%
$505,700 $13,158
Jun 22, 2026 $0.00452
-0.79%
$451,600 $14,430
Jun 21, 2026 $0.00455
-0.94%
$455,100 $13,202
Jun 20, 2026 $0.00351
+2.57%
$-- $15,277
Jun 19, 2026 $0.00341
-0.47%
$340,600 $14,425
Jun 18, 2026 $0.00342
-3.14%
$342,200 $15,345
Jun 17, 2026 $0.00353
-2.02%
$353,500 $15,651
Jun 16, 2026 $0.00361
-0.61%
$360,800 $15,166
Jun 15, 2026 $0.00363
+3.83%
$363,200 $15,831
Jun 14, 2026 $0.0035
+3.40%
$349,800 $13,447
Jun 13, 2026 $0.00338
+3.08%
$338,100 $12,504
Jun 12, 2026 $0.00328
-0.06%
$327,800 $25,396
Jun 11, 2026 $0.00328
+5.83%
$328,500 $21,682
Jun 10, 2026 $0.0031
-2.57%
$310,400 $20,193
Download