Big Coin Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,865
Today, at 7 AM $ 0.0406
+0.07%
$ 4.06 million $ 17,869
Today, at 6 AM $ 0.0405
-0.27%
$ 4.05 million $ 17,865
Today, at 5 AM $ 0.0406
+0.31%
$ 4.06 million $ 17,882
Today, at 4 AM $ 0.0405
-0.19%
$ 4.05 million $ 17,903
Today, at 3 AM $ 0.0406
-0.24%
$ 4.06 million $ 17,909
Today, at 2 AM $ 0.0407
+0.54%
$ 4.07 million $ 17,918
Today, at 1 AM $ 0.0405
-3.12%
$ 4.05 million $ 17,937
Yesterday, at 12 AM $ 0.0418
-0.01%
$ 4.18 million $ 17,929
Yesterday, at 11 PM $ 0.0418
-0.27%
$ 4.18 million $ 17,917
Yesterday, at 10 PM $ 0.042
-0.09%
$ 4.2 million $ 17,914
Yesterday, at 9 PM $ 0.0421
+0.07%
$ 4.21 million $ 17,897
Yesterday, at 8 PM $ 0.0421
-0.28%
$ 4.21 million $ 17,873
Yesterday, at 7 PM $ 0.0423
+0.54%
$ 4.23 million $ 17,891
Yesterday, at 6 PM $ 0.0421
+0.79%
$ 4.21 million $ 17,847
Yesterday, at 5 PM $ 0.0418
-0.20%
$ 4.18 million $ 17,799
Yesterday, at 4 PM $ 0.0419
+0.35%
$ 4.19 million $ 17,797
Yesterday, at 3 PM $ 0.0417
+0.37%
$ 4.17 million $ 17,767
Yesterday, at 2 PM $ 0.0415
+0.21%
$ 4.15 million $ 17,798
Yesterday, at 1 PM $ 0.0414
-0.07%
$ 4.14 million $ 17,785
Yesterday, at 12 PM $ 0.0415
-0.05%
$ 4.15 million $ 17,828
Yesterday, at 11 AM $ 0.0415
+0.17%
$ 4.15 million $ 17,799
Yesterday, at 10 AM $ 0.0414
-0.43%
$ 4.14 million $ 17,829
Yesterday, at 9 AM $ 0.0416
+0.33%
$ 4.16 million $ 17,833
Yesterday, at 8 AM $ 0.0415
-0.02%
$ 4.15 million $ 17,797
Yesterday, at 7 AM $ 0.0415
+0.13%
$ 4.15 million $ 17,785
Yesterday, at 6 AM $ 0.0414
+0.18%
$ 4.14 million $ 17,792
Yesterday, at 5 AM $ 0.0414
-0.27%
$ 4.14 million $ 17,776
Yesterday, at 4 AM $ 0.0415
-0.01%
$ 4.15 million $ 17,779
Yesterday, at 3 AM $ 0.0415
-0.48%
$ 4.16 million $ 17,764
Yesterday, at 2 AM $ 0.0417
+0.07%
$ 4.17 million $ 17,752
Yesterday, at 1 AM $ 0.0417
+0.10%
$ 4.17 million $ 17,738
Apr 11, 12 AM $ 0.0417
-0.14%
$ 4.17 million $ 17,719
Apr 10, 11 PM $ 0.0418
-0.04%
$ 4.18 million $ 17,702
Apr 10, 10 PM $ 0.0418
-0.33%
$ 4.18 million $ 17,663
Apr 10, 9 PM $ 0.042
-0.29%
$ 4.2 million $ 17,658
Apr 10, 8 PM $ 0.042
-0.21%
$ 4.2 million $ 17,626
Apr 10, 7 PM $ 0.042
+0.19%
$ 4.2 million $ 17,606
Apr 10, 6 PM $ 0.0419
+0.26%
$ 4.19 million $ 17,607
Apr 10, 5 PM $ 0.0418
-0.07%
$ 4.18 million $ 17,646
Apr 10, 4 PM $ 0.0418
+0.74%
$ 4.18 million $ 17,629
Apr 10, 3 PM $ 0.0416
-0.68%
$ 4.16 million $ 17,622
Apr 10, 2 PM $ 0.0419
+0.94%
$ 4.19 million $ 17,641
Apr 10, 1 PM $ 0.0414
+0.05%
$ 4.14 million $ 17,578
Apr 10, 12 PM $ 0.0414
+0.57%
$ 4.14 million $ 17,561
Apr 10, 11 AM $ 0.0412
+0.41%
$ 4.12 million $ 17,549
Apr 10, 10 AM $ 0.041
-0.29%
$ 4.1 million $ 17,516
Apr 10, 9 AM $ 0.0411
+0.57%
$ 4.11 million $ 17,519
Apr 10, 8 AM $ 0.0408
-0.06%
$ 4.08 million $ 17,517
Apr 10, 7 AM $ 0.0408
-0.32%
$ 4.08 million $ 17,509
Download