Coinranking
Big Coin Historical Data
BCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27 | $0.0483 | -4.04% | ||
| Jul 20 | $0.0503 | +540.47% | ||
| Jul 13 | $0.00788 | -0.59% | ||
| Jul 6 | $0.00793 | +13.00% | ||
| Jun 29 | $0.00702 | +36.05% | ||
| Jun 22 | $0.00511 | +12.32% | ||
| Jun 15 | $0.00351 | +0.31% | ||
| Jun 8 | $0.00338 | +25.90% | ||
| Jun 1 | $0.00251 | -24.49% | ||
| May 25 | $0.00334 | -3.05% | ||
| May 18 | $0.00346 | -74.83% | ||
| May 11 | $0.0299 | +16.66% | ||
| May 4 | $0.0419 | +11.07% | ||
| Apr 27 | $0.0379 | -5.40% | ||
| Apr 20 | $0.0398 | -3.32% | ||
| Apr 13 | $0.0424 | +5.63% | ||
| Apr 6 | $0.0418 | +3.74% | ||
| Mar 30 | $0.0398 | -0.61% | ||
| Mar 23 | $0.0404 | -4.67% | ||
| Mar 16 | $0.0424 | -10.30% | ||
| Mar 9 | $0.0471 | +12.32% | ||
| Mar 2 | $0.0428 | -0.45% | ||
| Feb 23 | $0.043 | +0.97% | ||
| Feb 16 | $0.0439 | -0.94% | ||
| Feb 9 | $0.0454 | +1.36% | ||
| Feb 2 | $0.0452 | -12.91% | ||
| Jan 26 | $0.0543 | -22.94% | ||
| Jan 19 | $0.0755 | -7.91% | ||
| Jan 12 | $0.0854 | -20.06% | ||
| Jan 5 | $0.104 | +1.26% | ||
| Dec 29 | $0.102 | -19.08% | ||
| Dec 22 | $0.124 | -1.60% | ||
| Dec 15 | $0.127 | -7.25% | ||
| Dec 8 | $0.14 | -7.25% | ||
| Dec 1 | $0.149 | -0.01% | ||
| Nov 24 | $0.152 | +3.82% | ||
| Nov 17 | $0.144 | -30.73% | ||
| Nov 10 | $0.213 | -13.79% | ||
| Nov 3 | $0.401 | -35.82% | ||
| Oct 27 | $0.271 | -41.32% | ||
| Oct 20 | $0.825 | +0.60% | ||
| Oct 13 | $0.8 | -5.82% | ||
| Oct 6 | $0.768 | -40.79% | ||
| Sep 29 | $1.22 | -32.94% | ||
| Sep 22 | $1.76 | +191.20% | ||
| Sep 15 | $0.613 | -0.17% | ||
| Sep 8 | $0.619 | +106.44% | ||
| Sep 1 | $0.12 | -60.00% | ||
| Aug 25 | $0.4 | +887.62% | ||
| Aug 18 | $0.0402 | +9.71% | ||
Previous Next