Darwin Historical Data

DARWIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000417
+5.64%
$ 417,135 $ 10,977
Oct 25, 2025 $ 0.000403
+0.69%
$ 403,308 $ 10,814
Oct 24, 2025 $ 0.000401
+4.83%
$ 401,855 $ 11,624
Oct 23, 2025 $ 0.000378
+5.15%
$ 381,322 $ 10,736
Oct 22, 2025 $ 0.00035
-4.82%
$ 351,596 $ 9,571
Oct 21, 2025 $ 0.000375
-1.00%
$ 376,970 $ 10,443
Oct 20, 2025 $ 0.000377
+10.81%
$ 372,693 $ 11,901
Oct 19, 2025 $ 0.000342
+0.72%
$ 342,443 $ 10,519
Oct 18, 2025 $ 0.000345
+3.12%
$ 345,439 $ 10,685
Oct 17, 2025 $ 0.000334
-1.86%
$ 337,630 $ 10,747
Oct 16, 2025 $ 0.000336
-15.43%
$ 337,936 $ 14,066
Oct 15, 2025 $ 0.000395
-3.17%
$ 404,104 $ 11,755
Oct 14, 2025 $ 0.000403
-3.40%
$ 396,494 $ 12,211
Oct 13, 2025 $ 0.000417
+9.40%
$ 416,860 $ 9,644
Oct 12, 2025 $ 0.00039
+31.80%
$ 390,103 $ 16,094
Oct 11, 2025 $ 0.000289
-11.87%
$ 289,267 $ 9,847
Oct 10, 2025 $ 0.000331
-9.51%
$ 330,964 $ 10,744
Oct 9, 2025 $ 0.000365
-18.12%
$ 364,823 $ 13,470
Oct 8, 2025 $ 0.000446
+0.63%
$ 445,884 $ 11,353
Oct 7, 2025 $ 0.000446
-4.22%
$ 445,600 $ 10,354
Oct 6, 2025 $ 0.000468
+4.04%
$ 468,413 $ 11,011
Oct 5, 2025 $ 0.00045
-7.39%
$ 449,820 $ 12,283
Oct 4, 2025 $ 0.000486
-6.67%
$ 485,698 $ 11,613
Oct 3, 2025 $ 0.00052
-23.13%
$ 520,288 $ 18,163
Oct 2, 2025 $ 0.000663
+0.73%
$ 662,990 $ 16,491
Oct 1, 2025 $ 0.000646
+40.57%
$ 655,165 $ 22,128
Sep 30, 2025 $ 0.000464
+0.26%
$ 468,779 $ 27,571
Sep 29, 2025 $ 0.000473
+14.61%
$ 473,199 $ 170,553
Sep 28, 2025 $ 0.0004
-3.32%
$ 411,432 $ 11,697
Sep 27, 2025 $ 0.000415
+8.29%
$ 414,527 $ 14,202
Sep 26, 2025 $ 0.000386
+16.19%
$ 387,607 $ 13,902
Sep 25, 2025 $ 0.000338
-2.15%
$ 337,118 $ 11,890
Sep 24, 2025 $ 0.000345
-3.22%
$ 346,215 $ 11,415
Sep 23, 2025 $ 0.000354
-0.99%
$ 357,790 $ 10,203
Sep 22, 2025 $ 0.000358
-4.54%
$ 357,492 $ 10,397
Sep 21, 2025 $ 0.000374
-3.67%
$ 384,096 $ 10,050
Sep 20, 2025 $ 0.000389
+0.29%
$ 381,983 $ 10,396
Sep 19, 2025 $ 0.000381
-6.88%
$ 381,012 $ 10,808
Sep 18, 2025 $ 0.000401
+0.44%
$ 399,932 $ 11,023
Sep 17, 2025 $ 0.000397
+11.30%
$ 406,964 $ 13,914
Sep 16, 2025 $ 0.00035
+0.69%
$ 350,097 $ 10,694
Sep 15, 2025 $ 0.000355
-2.52%
$ 353,991 $ 10,535
Sep 14, 2025 $ 0.000372
+0.18%
$ 369,018 $ 10,967
Sep 13, 2025 $ 0.000365
+0.60%
$ 369,778 $ 10,764
Sep 12, 2025 $ 0.00037
+7.44%
$ -- $ 11,236
Sep 11, 2025 $ 0.000351
+5.47%
$ 347,577 $ 11,415
Sep 10, 2025 $ 0.000339
-4.87%
$ 330,185 $ 12,050
Sep 9, 2025 $ 0.000359
-5.19%
$ 349,510 $ 11,425
Sep 8, 2025 $ 0.000379
-2.75%
$ 373,315 $ 12,209
Sep 7, 2025 $ 0.000389
-3.40%
$ 388,710 $ 11,434