Coinranking
Darwin Historical Data
DARWIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $ 0.000401 | +1.98% | ||
| Sep 5, 2025 | $ 0.000394 | -5.43% | ||
| Sep 4, 2025 | $ 0.000422 | -7.20% | ||
| Sep 3, 2025 | $ 0.000454 | +1.11% | ||
| Sep 2, 2025 | $ 0.000445 | +17.15% | ||
| Sep 1, 2025 | $ 0.00038 | -31.65% | ||
| Aug 31, 2025 | $ 0.000574 | -3.76% | ||
| Aug 30, 2025 | $ 0.000596 | -8.65% | ||
| Aug 29, 2025 | $ 0.000652 | -11.81% | ||
| Aug 28, 2025 | $ 0.000741 | +16.79% | ||
| Aug 27, 2025 | $ 0.000646 | -2.48% | ||
| Aug 26, 2025 | $ 0.000662 | -3.62% | ||
| Aug 25, 2025 | $ 0.000688 | -5.72% | ||
| Aug 24, 2025 | $ 0.000722 | -1.26% | ||
| Aug 23, 2025 | $ 0.000728 | -8.87% | ||
| Aug 22, 2025 | $ 0.000818 | +11.01% | ||
| Aug 21, 2025 | $ 0.000749 | -6.57% | ||
| Aug 20, 2025 | $ 0.000813 | +9.18% | ||
| Aug 19, 2025 | $ 0.00075 | -1.57% | ||
| Aug 18, 2025 | $ 0.000762 | -7.14% | ||
| Aug 17, 2025 | $ 0.00082 | -12.06% | ||
| Aug 16, 2025 | $ 0.000933 | +9.28% | ||
| Aug 15, 2025 | $ 0.000854 | +37.69% | ||
| Aug 14, 2025 | $ 0.0006 | -9.09% | ||
| Aug 13, 2025 | $ 0.00066 | -25.84% | ||
| Aug 12, 2025 | $ 0.00166 | -52.19% | ||
| Aug 11, 2025 | $ 0.00352 | -40.58% | ||
| Aug 10, 2025 | $ 0.00556 | -3.02% | ||
| Aug 9, 2025 | $ 0.00573 | +12.82% | ||
| Aug 8, 2025 | $ 0.00508 | -25.65% | ||
| Aug 7, 2025 | $ 0.00685 | -36.02% | ||
| Aug 6, 2025 | $ 0.0107 | -13.53% | ||
| Aug 5, 2025 | $ 0.0124 | -23.21% | ||
| Aug 4, 2025 | $ 0.0162 | +6.20% | ||
| Aug 3, 2025 | $ 0.0121 | -7.66% | ||
| Aug 2, 2025 | $ 0.0134 | -11.30% | ||
| Aug 1, 2025 | $ 0.0148 | -3.40% | ||
| Jul 31, 2025 | $ 0.0153 | -9.95% | ||
| Jul 30, 2025 | $ 0.017 | -4.19% | ||