Darwin Historical Data

DARWIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00021
+0.30%
$ 210,008 $ 10,526
Dec 11, 6 PM $ 0.000203
-1.42%
$ 202,887 $ 10,306
Dec 11, 5 PM $ 0.000205
+0.69%
$ 205,235 $ 10,206
Dec 11, 4 PM $ 0.000205
+1.16%
$ 205,148 $ 10,151
Dec 11, 3 PM $ 0.000204
-0.47%
$ 203,809 $ 10,159
Dec 11, 2 PM $ 0.000201
+0.12%
$ 201,193 $ 9,960
Dec 11, 1 PM $ 0.000205
-0.01%
$ 205,045 $ 10,220
Dec 11, 12 PM $ 0.000204
+0.05%
$ 204,314 $ 10,140
Dec 11, 11 AM $ 0.0002
-1.86%
$ 200,266 $ 10,127
Dec 11, 10 AM $ 0.0002
-2.12%
$ 200,374 $ 10,181
Dec 11, 9 AM $ 0.000205
+0.26%
$ 204,691 $ 10,125
Dec 11, 8 AM $ 0.0002
-0.01%
$ 200,476 $ 9,947
Dec 11, 7 AM $ 0.000205
+2.34%
$ 204,555 $ 10,239
Dec 11, 6 AM $ 0.000205
+0.01%
$ 204,604 $ 11,320
Dec 11, 5 AM $ 0.000204
+2.90%
$ 204,466 $ 10,939
Dec 11, 4 AM $ 0.000202
+1.40%
$ 202,167 $ 10,886
Dec 11, 3 AM $ 0.000204
-0.56%
$ 204,069 $ 11,065
Dec 11, 2 AM $ 0.000203
-0.33%
$ 203,430 $ 10,930
Dec 11, 1 AM $ 0.000209
+0.39%
$ 208,913 $ 11,098
Dec 11, 12 AM $ 0.000209
-3.26%
$ 208,908 $ 11,295
Dec 10, 11 PM $ 0.000213
+0.57%
$ 212,524 $ 10,905
Dec 10, 10 PM $ 0.000213
-2.12%
$ 212,687 $ 11,306
Dec 10, 9 PM $ 0.000214
-1.56%
$ 213,536 $ 11,170
Dec 10, 8 PM $ 0.000218
+0.51%
$ 218,303 $ 11,049
Dec 10, 7 PM $ 0.000217
+2.63%
$ 216,877 $ 10,675
Dec 10, 6 PM $ 0.000211
-2.04%
$ 211,170 $ 10,862
Dec 10, 5 PM $ 0.000214
-0.47%
$ 214,011 $ 10,683
Dec 10, 4 PM $ 0.00021
-2.48%
$ 209,836 $ 10,531
Dec 10, 3 PM $ 0.000215
+1.59%
$ 215,349 $ 10,294
Dec 10, 2 PM $ 0.000217
+1.82%
$ 216,704 $ 10,340
Dec 10, 1 PM $ 0.000217
+2.45%
$ 216,777 $ 10,242
Dec 10, 12 PM $ 0.000212
+0.11%
$ 211,576 $ 10,110
Dec 10, 11 AM $ 0.000211
-2.55%
$ 211,281 $ 10,326
Dec 10, 10 AM $ 0.000218
+0.43%
$ 218,300 $ 10,157
Dec 10, 9 AM $ 0.000213
-2.42%
$ 213,223 $ 10,262
Dec 10, 8 AM $ 0.000215
-1.31%
$ 214,784 $ 10,197
Dec 10, 7 AM $ 0.000219
+2.04%
$ 218,910 $ 9,887
Dec 10, 6 AM $ 0.000218
-0.28%
$ 218,005 $ 8,935
Dec 10, 5 AM $ 0.000214
-1.78%
$ 214,295 $ 8,767
Dec 10, 4 AM $ 0.000213
-1.48%
$ 212,952 $ 8,723
Dec 10, 3 AM $ 0.000212
-0.24%
$ 211,613 $ 8,736
Dec 10, 2 AM $ 0.000217
+0.08%
$ 216,629 $ 9,043
Dec 10, 1 AM $ 0.000212
-1.79%
$ 211,653 $ 9,083
Dec 10, 12 AM $ 0.000216
-0.33%
$ 216,370 $ 9,079
Dec 9, 11 PM $ 0.000218
+2.21%
$ 217,578 $ 8,976
Dec 9, 10 PM $ 0.000211
-3.67%
$ 211,343 $ 9,106
Dec 9, 9 PM $ 0.00022
+1.73%
$ 220,140 $ 8,711
Dec 9, 8 PM $ 0.000219
-0.01%
$ 218,811 $ 8,831
Dec 9, 7 PM $ 0.000219
-0.41%
$ 218,701 $ 8,769
Dec 9, 6 PM $ 0.000224
-0.59%
$ 224,152 $ 9,055