South African Tether Historical Data

xZAR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0575
+0.00%
$ -- $ 3,073
Sep 2025 $ 0.0563
-0.27%
$ -- $ 0
Aug 2025 $ 0.0552
-0.03%
$ -- $ 5,271
Jul 2025 $ 0.0562
+1.18%
$ -- $ 3,873
Jun 2025 $ 0.0554
+0.63%
$ -- $ 7,927
May 2025 $ 0.0545
+3.05%
$ -- $ 13,138
Apr 2025 $ 0.0602
+21.19%
$ -- $ 138,001
Mar 2025 $ 0.0529
+0.35%
$ -- $ 260
Feb 2025 $ 0.0524
+0.11%
$ -- $ 317
Dec 2024 $ 0.0532
-6.50%
$ -- $ 53,650
Oct 2024 $ 0.0577
+0.03%
$ -- $ 24,197
Mar 2023 $ 0.0563
+4.81%
$ -- $ 829
Download