South African Tether Historical Data

xZAR
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0563
-0.04%
$ -- $ 0.1
Sep 1 $ 0.0563
-0.21%
$ -- $ 0
Jul 28 $ 0.0552
-0.03%
$ 552.06 million $ 5,271
Jul 7 $ 0.0562
+1.18%
$ -- $ 3,873
Jun 23 $ 0.0554
+0.04%
$ -- $ 1,945
Jun 16 $ 0.0548
-0.49%
$ -- $ 2,213
Jun 9 $ 0.0556
+0.00%
$ -- $ 0
Jun 2 $ 0.0556
+0.92%
$ 556.31 million $ 3,769
May 26 $ 0.0545
+1.08%
$ -- $ 3,913
May 19 $ 0.054
+0.00%
$ 539.73 million $ 0
May 12 $ 0.0538
-0.35%
$ -- $ 1,546
May 5 $ 0.0542
+2.50%
$ -- $ 6,587
Apr 21 $ 0.0602
+5.70%
$ -- $ 5
Apr 7 $ 0.0508
+2.37%
$ -- $ 137,996
Mar 31 $ 0.0529
+0.00%
$ -- $ 20
Mar 10 $ 0.0526
+0.00%
$ -- $ 0
Mar 3 $ 0.0527
+0.00%
$ -- $ 240
Feb 24 $ 0.0524
+0.00%
$ -- $ 316
Feb 17 $ 0.0523
+0.00%
$ -- $ 1
Dec 16 $ 0.0532
-1.62%
$ -- $ 12,711
Dec 9 $ 0.0544
-4.45%
$ 540.67 million $ 37,135
Oct 28 $ 0.0577
+0.03%
$ -- $ 24,197
Mar 13 $ 0.0563
+4.81%
$ -- $ 829
Download