South African Tether Historical Data

xZAR
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0575
+0.00%
$ -- $ 3,073
Sep 23, 2025 $ 0.0563
-0.04%
$ -- $ 0
Sep 22, 2025 $ 0.0562
-0.09%
$ 562.47 million $ 0
Sep 1, 2025 $ 0.0563
-0.21%
$ -- $ 0
Aug 3, 2025 $ 0.0552
-0.03%
$ 552.06 million $ 5,271
Jul 12, 2025 $ 0.0562
+0.03%
$ 561.51 million $ 1,936
Jul 11, 2025 $ 0.0562
+1.19%
$ 561.57 million $ 1,936
Jun 27, 2025 $ 0.0554
+0.04%
$ -- $ 1,945
Jun 19, 2025 $ 0.0548
-0.01%
$ 547.74 million $ 0
Jun 18, 2025 $ 0.0548
-0.47%
$ 547.83 million $ 2,213
Jun 9, 2025 $ 0.0556
+0.00%
$ -- $ 0
Jun 8, 2025 $ 0.0556
+0.03%
$ 556.31 million $ 0
Jun 6, 2025 $ 0.0556
-0.05%
$ 555.85 million $ 0
Jun 5, 2025 $ 0.0556
+0.07%
$ 556.13 million $ 0
Jun 3, 2025 $ 0.0556
-0.05%
$ -- $ 1,884
Jun 2, 2025 $ 0.0556
+0.98%
$ 556.15 million $ 1,884
May 28, 2025 $ 0.0545
-0.01%
$ -- $ 3,913
May 26, 2025 $ 0.054
+0.04%
$ -- $ 0.01
May 25, 2025 $ 0.054
+0.04%
$ 539.73 million $ 0.01
May 23, 2025 $ 0.054
+0.01%
$ -- $ 0.01
May 22, 2025 $ 0.054
+0.00%
$ 539.83 million $ 0.01
May 13, 2025 $ 0.0538
-0.42%
$ -- $ 765
May 12, 2025 $ 0.054
-0.09%
$ 539.68 million $ 781
May 11, 2025 $ 0.0541
-0.19%
$ -- $ 1,092
May 10, 2025 $ 0.0542
+2.25%
$ 542.4 million $ 5,353
May 9, 2025 $ 0.0531
-0.02%
$ 530.92 million $ 0
May 8, 2025 $ 0.0528
-0.43%
$ -- $ 567
May 7, 2025 $ 0.0531
+0.52%
$ 531.13 million $ 666
May 6, 2025 $ 0.0528
-0.30%
$ 527.6 million $ 0
Apr 24, 2025 $ 0.0602
-0.04%
$ -- $ 2
Apr 23, 2025 $ 0.0603
+2.23%
$ 603.24 million $ 2
Apr 22, 2025 $ 0.059
+3.69%
$ 590.31 million $ 2
Apr 10, 2025 $ 0.0508
-8.93%
$ 508.32 million $ 22
Apr 9, 2025 $ 0.0559
+11.28%
$ 559 million $ 166
Apr 8, 2025 $ 0.0499
-4.62%
$ 499.5 million $ 73,898
Apr 7, 2025 $ 0.0524
+5.42%
$ 523.51 million $ 63,909
Mar 31, 2025 $ 0.0529
+0.00%
$ -- $ 20
Mar 10, 2025 $ 0.0526
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0527
+0.00%
$ -- $ 240
Feb 24, 2025 $ 0.0524
+0.00%
$ -- $ 316
Feb 17, 2025 $ 0.0523
+0.00%
$ -- $ 1
Dec 22, 2024 $ 0.0532
+0.00%
$ -- $ 2,655
Dec 21, 2024 $ 0.0532
-2.06%
$ 531.89 million $ 2,658
Dec 20, 2024 $ 0.0543
+0.00%
$ 543.07 million $ 3,110
Dec 19, 2024 $ 0.054
+0.00%
$ 540.11 million $ 1,711
Dec 18, 2024 $ 0.054
-0.95%
$ 540.11 million $ 2,359
Dec 17, 2024 $ 0.0545
+0.00%
$ 545.27 million $ 2,013
Dec 16, 2024 $ 0.0541
+0.00%
$ -- $ 859
Dec 15, 2024 $ 0.0541
-0.20%
$ 540.67 million $ 1,149
Dec 14, 2024 $ 0.0544
+0.00%
$ -- $ 790
Download