Socap Historical Data

Socap Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 1.19
-0.31%
$ -- $ 492
May 24, 6 AM $ 1.2
-0.22%
$ -- $ 387
May 24, 5 AM $ 1.2
+0.29%
$ -- $ 305
May 24, 4 AM $ 1.2
-0.34%
$ -- $ 401
May 24, 3 AM $ 1.2
-0.06%
$ -- $ 392
May 24, 2 AM $ 1.2
+0.32%
$ -- $ 469
May 24, 1 AM $ 1.2
-0.02%
$ -- $ 485
May 24, 12 AM $ 1.2
+0.02%
$ -- $ 500
May 23, 5 AM $ 1.2
+0.25%
$ -- $ 621
May 23, 4 AM $ 1.2
+0.04%
$ -- $ 641
May 23, 3 AM $ 1.2
-0.20%
$ -- $ 569
May 23, 2 AM $ 1.2
+0.34%
$ -- $ 481
May 23, 1 AM $ 1.2
+0.00%
$ -- $ 542
May 23, 12 AM $ 1.2
+0.06%
$ -- $ 529
May 22, 7 AM $ 1.21
+0.09%
$ -- $ 654
May 22, 6 AM $ 1.21
+0.05%
$ -- $ 630
May 22, 5 AM $ 1.21
+6.65%
$ -- $ 710
May 22, 4 AM $ 1.13
+0.38%
$ -- $ 670
May 22, 3 AM $ 1.13
-5.11%
$ -- $ 671
May 22, 2 AM $ 1.19
-0.19%
$ -- $ 658
May 22, 1 AM $ 1.19
+5.55%
$ -- $ 604
May 22, 12 AM $ 1.13
-0.01%
$ -- $ 522
May 21, 8 AM $ 1.11
+0.10%
$ -- $ 492
May 21, 7 AM $ 1.11
+1.68%
$ -- $ 460
May 21, 6 AM $ 1.09
-8.19%
$ -- $ 452
May 21, 5 AM $ 1.19
+4.80%
$ -- $ 489
May 21, 4 AM $ 1.13
-0.44%
$ -- $ 507
May 21, 3 AM $ 1.14
-0.85%
$ -- $ 532
May 21, 2 AM $ 1.15
+2.71%
$ -- $ 536
May 21, 1 AM $ 1.12
-1.86%
$ -- $ 492
May 21, 12 AM $ 1.14
-1.87%
$ -- $ 521
May 20, 7 AM $ 1.16
-1.80%
$ -- $ 538
May 20, 6 AM $ 1.18
+2.16%
$ -- $ 443
May 20, 5 AM $ 1.16
+1.33%
$ -- $ 401
May 20, 4 AM $ 1.14
-0.36%
$ -- $ 394
May 20, 3 AM $ 1.14
-1.59%
$ -- $ 388
May 20, 2 AM $ 1.16
+0.17%
$ -- $ 383
May 20, 1 AM $ 1.16
+0.18%
$ -- $ 496
May 20, 12 AM $ 1.15
+2.43%
$ -- $ 471
May 19, 6 AM $ 1.17
-0.63%
$ -- $ 544
May 19, 5 AM $ 1.18
+3.38%
$ -- $ 528
May 19, 4 AM $ 1.14
+0.91%
$ -- $ 507
May 19, 3 AM $ 1.13
+1.10%
$ -- $ 525
May 19, 2 AM $ 1.12
-0.01%
$ -- $ 603
May 19, 1 AM $ 1.12
-6.64%
$ -- $ 593
May 19, 12 AM $ 1.2
+0.16%
$ -- $ 615
May 18, 6 AM $ 1.21
-0.22%
$ -- $ 670
May 18, 5 AM $ 1.21
-2.96%
$ -- $ 658
May 18, 4 AM $ 1.24
+2.35%
$ -- $ 711
May 18, 3 AM $ 1.22
-2.25%
$ -- $ 618