Awoke Historical Data

AWOKE
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.004
-50.00%
$ -- $ 116
Nov 2025 $ 0.005
+0.00%
$ -- $ 12
Oct 2025 $ 0.004
-62.67%
$ -- $ 148
Sep 2025 $ 0.0107
+53.49%
$ -- $ 301
Aug 2025 $ 0.009
-47.06%
$ -- $ 11,817
Jul 2025 $ 0.00931
-99.76%
$ -- $ 562,941
Jun 2025 $ 3.76
-35.33%
$ 3.81 million $ 2.96 million
May 2025 $ 5.82
+198.36%
$ 5.92 million $ 3.56 million
Apr 2025 $ 1.99
+30.70%
$ 1.99 million $ 3.85 million
Mar 2025 $ 1.54
-59.24%
$ 1.54 million $ 4.14 million
Feb 2025 $ 3.81
+4.18%
$ 3.81 million $ 2.62 million
Download