Awoke Historical Data

AWOKE
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.004
-50.00%
$-- $116
Nov 2025 $0.005
+0.00%
$-- $12
Oct 2025 $0.004
-62.67%
$-- $148
Sep 2025 $0.0107
+53.49%
$-- $301
Aug 2025 $0.009
-47.06%
$-- $11,817
Jul 2025 $0.00931
-99.76%
$-- $562,941
Jun 2025 $3.76
-35.33%
$3.81 million $2.96 million
May 2025 $5.82
+198.36%
$5.92 million $3.56 million
Apr 2025 $1.99
+30.70%
$1.99 million $3.85 million
Mar 2025 $1.54
-59.24%
$1.54 million $4.14 million
Feb 2025 $3.81
+4.18%
$3.81 million $2.62 million
Download