Awoke Historical Data

AWOKE
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.004
+0.00%
$-- $13
Dec 8 $0.006
+0.00%
$-- $17
Dec 1 $0.007
-12.50%
$6,000 $82
Nov 3 $0.005
+0.00%
$-- $12
Oct 27 $0.004
+0.00%
$-- $68
Oct 6 $0.005
-53.33%
$-- $80
Sep 22 $0.0107
+0.00%
$-- $282
Sep 1 $0.003
-57.14%
$-- $19
Aug 25 $0.009
+0.00%
$-- $10
Aug 11 $0.012
+33.33%
$-- $11,585
Aug 4 $0.017
+0.00%
$9,000 $216
Jul 28 $0.00931
-4.85%
$-- $117
Jul 14 $0.0116
-12.80%
$-- $3,383
Jul 7 $0.024
-99.36%
$13,251 $246,809
Jun 30 $3.83
+1.91%
$3.83 million $306,444
Jun 23 $3.79
+27.05%
$3.76 million $216,151
Jun 16 $3
-26.14%
$2.97 million $789,459
Jun 9 $4.88
-23.07%
$4.01 million $802,326
Jun 2 $6.5
+10.74%
$6.36 million $703,405
May 26 $5.85
+0.26%
$5.84 million $933,274
May 19 $6.49
-14.26%
$5.79 million $824,248
May 12 $7.98
+128.59%
$7.44 million $473,396
May 5 $4.81
+140.51%
$3.43 million $832,358
Apr 28 $1.96
-0.30%
$1.95 million $795,029
Apr 21 $1.97
+5.77%
$1.97 million $793,371
Apr 14 $2.26
-12.64%
$2.27 million $789,694
Apr 7 $2.02
-4.05%
$2.52 million $813,422
Mar 31 $1.8
-16.36%
$2.12 million $762,747
Mar 24 $2.17
-1.94%
$2.18 million $790,550
Mar 17 $2.22
+3.50%
$2.28 million $816,239
Mar 10 $2.17
-45.87%
$2.14 million $759,872
Mar 3 $3.94
-9.50%
$3.95 million $823,847
Feb 24 $4.27
-6.32%
$4.27 million $1.02 million
Feb 17 $4.39
-39.68%
$4.48 million $795,150
Feb 10 $7.08
+93.71%
$7.23 million $832,340
Download