Awoke Historical Data

AWOKE
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.004
+0.00%
$ -- $ 13
Dec 8 $ 0.006
+0.00%
$ -- $ 17
Dec 1 $ 0.007
-12.50%
$ 6,000 $ 82
Nov 3 $ 0.005
+0.00%
$ -- $ 12
Oct 27 $ 0.004
+0.00%
$ -- $ 68
Oct 6 $ 0.005
-53.33%
$ -- $ 80
Sep 22 $ 0.0107
+0.00%
$ -- $ 282
Sep 1 $ 0.003
-57.14%
$ -- $ 19
Aug 25 $ 0.009
+0.00%
$ -- $ 10
Aug 11 $ 0.012
+33.33%
$ -- $ 11,585
Aug 4 $ 0.017
+0.00%
$ 9,000 $ 216
Jul 28 $ 0.00931
-4.85%
$ -- $ 117
Jul 14 $ 0.0116
-12.80%
$ -- $ 3,383
Jul 7 $ 0.024
-99.36%
$ 13,251 $ 246,809
Jun 30 $ 3.83
+1.91%
$ 3.83 million $ 306,444
Jun 23 $ 3.79
+27.05%
$ 3.76 million $ 216,151
Jun 16 $ 3
-26.14%
$ 2.97 million $ 789,459
Jun 9 $ 4.88
-23.07%
$ 4.01 million $ 802,326
Jun 2 $ 6.5
+10.74%
$ 6.36 million $ 703,405
May 26 $ 5.85
+0.26%
$ 5.84 million $ 933,274
May 19 $ 6.49
-14.26%
$ 5.79 million $ 824,248
May 12 $ 7.98
+128.59%
$ 7.44 million $ 473,396
May 5 $ 4.81
+140.51%
$ 3.43 million $ 832,358
Apr 28 $ 1.96
-0.30%
$ 1.95 million $ 795,029
Apr 21 $ 1.97
+5.77%
$ 1.97 million $ 793,371
Apr 14 $ 2.26
-12.64%
$ 2.27 million $ 789,694
Apr 7 $ 2.02
-4.05%
$ 2.52 million $ 813,422
Mar 31 $ 1.8
-16.36%
$ 2.12 million $ 762,747
Mar 24 $ 2.17
-1.94%
$ 2.18 million $ 790,550
Mar 17 $ 2.22
+3.50%
$ 2.28 million $ 816,239
Mar 10 $ 2.17
-45.87%
$ 2.14 million $ 759,872
Mar 3 $ 3.94
-9.50%
$ 3.95 million $ 823,847
Feb 24 $ 4.27
-6.32%
$ 4.27 million $ 1.02 million
Feb 17 $ 4.39
-39.68%
$ 4.48 million $ 795,150
Feb 10 $ 7.08
+93.71%
$ 7.23 million $ 832,340
Download