Awoke Historical Data

AWOKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $3.81
+1.35%
$3.81 million $49,113
Jun 29, 2025 $3.76
-2.28%
$3.76 million $47,482
Jun 28, 2025 $3.79
-0.03%
$3.79 million $49,306
Jun 27, 2025 $3.78
-1.92%
$3.78 million $46,260
Jun 26, 2025 $3.8
-0.16%
$3.8 million $48,150
Jun 25, 2025 $3.82
-5.42%
$3.82 million $47,097
Jun 24, 2025 $4.05
+4.42%
$4.05 million $9,622
Jun 23, 2025 $3.79
+27.17%
$3.79 million $15,716
Jun 22, 2025 $2.97
-0.11%
$2.97 million $132,229
Jun 21, 2025 $3
-24.74%
$3 million $136,673
Jun 20, 2025 $3.96
-0.53%
$3.96 million $135,149
Jun 19, 2025 $4.03
+0.80%
$4.03 million $126,545
Jun 18, 2025 $4.03
+1.12%
$4.03 million $125,877
Jun 17, 2025 $4.02
-1.21%
$4.02 million $133,773
Jun 16, 2025 $3.99
-1.73%
$3.99 million $131,442
Jun 15, 2025 $4.01
-15.98%
$4.01 million $130,524
Jun 14, 2025 $4.88
-10.01%
$4.88 million $130,444
Jun 13, 2025 $5.41
+0.62%
$5.41 million $135,266
Jun 12, 2025 $5.34
-12.86%
$5.34 million $141,403
Jun 11, 2025 $6.16
-0.11%
$6.16 million $132,818
Jun 10, 2025 $6.04
+2.61%
$6.04 million $131,956
Jun 9, 2025 $6.66
+4.88%
$6.66 million $130,439
Jun 8, 2025 $6.36
-2.03%
$6.36 million $933
Jun 7, 2025 $6.5
-0.95%
$6.5 million $6,684
Jun 6, 2025 $7.63
+25.94%
$7.63 million $155,041
Jun 5, 2025 $5.91
-8.42%
$5.91 million $133,282
Jun 4, 2025 $6.36
+7.54%
$6.36 million $129,883
Jun 3, 2025 $5.94
+1.73%
$5.94 million $138,275
Jun 2, 2025 $5.79
-1.34%
$5.79 million $140,238
Jun 1, 2025 $5.85
+0.50%
$5.84 million $136,432
May 31, 2025 $5.92
+0.26%
$5.92 million $137,198
May 30, 2025 $5.82
+0.21%
$5.82 million $131,222
May 29, 2025 $5.8
+0.54%
$5.8 million $130,147
May 28, 2025 $5.8
-1.79%
$5.8 million $130,521
May 27, 2025 $5.87
-1.26%
$5.87 million $135,420
May 26, 2025 $5.88
+0.79%
$5.88 million $132,335
May 25, 2025 $5.79
-11.62%
$5.79 million $121,655
May 24, 2025 $6.49
-0.97%
$6.49 million $130,150
May 23, 2025 $6.51
-1.84%
$6.51 million $143,978
May 22, 2025 $6.62
+2.34%
$6.62 million $139,536
May 21, 2025 $6.46
-2.57%
$6.46 million $135,286
May 20, 2025 $6.58
+1.57%
$6.58 million $139,271
May 19, 2025 $6.54
-13.62%
$6.54 million $136,026
May 18, 2025 $7.44
-6.84%
$7.44 million $9,510
May 17, 2025 $7.98
-3.20%
$7.98 million $21,271
May 16, 2025 $7.63
+7.01%
$7.63 million $24,847
May 15, 2025 $7.15
+9.34%
$7.15 million $4,614
May 14, 2025 $6.02
+13.39%
$6.02 million $135,346
May 13, 2025 $5.18
+7.93%
$5.18 million $145,256
May 12, 2025 $4.82
+38.15%
$4.82 million $142,062