Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

"IN" Historical Data

TIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.00244
-0.89%
$-- $29,565
Jun 19, 2025 $0.00246
+39.63%
$246,300 $34,260
Jun 18, 2025 $0.00177
+3.70%
$176,600 $35,915
Jun 17, 2025 $0.0017
-11.76%
$170,300 $30,646
Jun 16, 2025 $0.00193
-12.51%
$193,000 $30,187
Jun 15, 2025 $0.00221
+0.05%
$220,600 $34,040
Jun 14, 2025 $0.0022
-4.75%
$220,500 $11,010
Jun 13, 2025 $0.00233
-4.97%
$233,400 $20,648
Jun 12, 2025 $0.00246
-12.78%
$245,700 $29,137
Jun 11, 2025 $0.00282
-0.49%
$281,800 $39,439
Jun 10, 2025 $0.00283
+13.07%
$282,800 $31,543
Jun 9, 2025 $0.0025
-16.16%
$250,100 $26,287
Jun 8, 2025 $0.00298
+19.27%
$298,300 $24,609
Jun 7, 2025 $0.0025
-6.65%
$250,000 $30,387
Jun 6, 2025 $0.00268
-4.93%
$267,800 $25,177
Jun 5, 2025 $0.00282
+1.22%
$281,900 $29,409
Jun 4, 2025 $0.00279
-0.92%
$278,600 $29,423
Jun 3, 2025 $0.00281
-21.47%
$281,200 $26,127
Jun 2, 2025 $0.00359
+32.89%
$358,800 $25,716
Jun 1, 2025 $0.0027
+5.59%
$270,000 $22,303
May 31, 2025 $0.00256
+4.32%
$255,700 $23,826
May 30, 2025 $0.00245
-8.61%
$245,100 $29,128
May 29, 2025 $0.00268
-8.46%
$268,200 $20,828
May 28, 2025 $0.00293
-1.98%
$292,800 $32,225
May 27, 2025 $0.00299
-15.10%
$298,600 $28,532
May 26, 2025 $0.00352
+13.31%
$351,700 $34,571
May 25, 2025 $0.0031
-15.61%
$310,300 $32,885
May 24, 2025 $0.00368
+3.57%
$368,000 $39,335
May 23, 2025 $0.00355
+11.14%
$355,300 $38,236
May 22, 2025 $0.0032
+7.93%
$319,700 $39,748
May 21, 2025 $0.00297
+10.71%
$296,600 $35,048
May 20, 2025 $0.00268
+6.95%
$267,900 $35,901
May 19, 2025 $0.0025
-8.74%
$250,500 $33,460
May 18, 2025 $0.00274
-8.65%
$274,500 $21,969
May 17, 2025 $0.003
-11.57%
$300,500 $39,016
May 16, 2025 $0.00339
-1.62%
$339,300 $39,617
May 15, 2025 $0.00345
-3.26%
$345,100 $32,387
May 14, 2025 $0.00357
-0.62%
$356,564 $35,723
May 13, 2025 $0.00359
-1.45%
$358,745 $36,432
May 12, 2025 $0.00364
+5.66%
$364,495 $36,734
May 11, 2025 $0.00345
+9.69%
$344,871 $31,622
May 10, 2025 $0.00314
-15.35%
$314,429 $32,136
May 9, 2025 $0.00372
+45.46%
$371,640 $35,042
May 8, 2025 $0.00256
+0.31%
$255,530 $35,983
May 7, 2025 $0.00255
+0.99%
$255,202 $28,904
May 6, 2025 $0.00253
-7.25%
$252,659 $32,163
May 5, 2025 $0.00272
+3.97%
$272,400 $29,919
May 4, 2025 $0.00262
+0.73%
$261,800 $34,665
May 3, 2025 $0.0026
-7.05%
$259,900 $34,470
May 2, 2025 $0.0028
+19.44%
$279,600 $28,290
Download