"IN" Historical Data

TIN
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00244
-0.89%
$ -- $ 29,565
Jun 19, 2025 $ 0.00246
+39.63%
$ 246,300 $ 34,260
Jun 18, 2025 $ 0.00177
+3.70%
$ 176,600 $ 35,915
Jun 17, 2025 $ 0.0017
-11.76%
$ 170,300 $ 30,646
Jun 16, 2025 $ 0.00193
-12.51%
$ 193,000 $ 30,187
Jun 15, 2025 $ 0.00221
+0.05%
$ 220,600 $ 34,040
Jun 14, 2025 $ 0.0022
-4.75%
$ 220,500 $ 11,010
Jun 13, 2025 $ 0.00233
-4.97%
$ 233,400 $ 20,648
Jun 12, 2025 $ 0.00246
-12.78%
$ 245,700 $ 29,137
Jun 11, 2025 $ 0.00282
-0.49%
$ 281,800 $ 39,439
Jun 10, 2025 $ 0.00283
+13.07%
$ 282,800 $ 31,543
Jun 9, 2025 $ 0.0025
-16.16%
$ 250,100 $ 26,287
Jun 8, 2025 $ 0.00298
+19.27%
$ 298,300 $ 24,609
Jun 7, 2025 $ 0.0025
-6.65%
$ 250,000 $ 30,387
Jun 6, 2025 $ 0.00268
-4.93%
$ 267,800 $ 25,177
Jun 5, 2025 $ 0.00282
+1.22%
$ 281,900 $ 29,409
Jun 4, 2025 $ 0.00279
-0.92%
$ 278,600 $ 29,423
Jun 3, 2025 $ 0.00281
-21.47%
$ 281,200 $ 26,127
Jun 2, 2025 $ 0.00359
+32.89%
$ 358,800 $ 25,716
Jun 1, 2025 $ 0.0027
+5.59%
$ 270,000 $ 22,303
May 31, 2025 $ 0.00256
+4.32%
$ 255,700 $ 23,826
May 30, 2025 $ 0.00245
-8.61%
$ 245,100 $ 29,128
May 29, 2025 $ 0.00268
-8.46%
$ 268,200 $ 20,828
May 28, 2025 $ 0.00293
-1.98%
$ 292,800 $ 32,225
May 27, 2025 $ 0.00299
-15.10%
$ 298,600 $ 28,532
May 26, 2025 $ 0.00352
+13.31%
$ 351,700 $ 34,571
May 25, 2025 $ 0.0031
-15.61%
$ 310,300 $ 32,885
May 24, 2025 $ 0.00368
+3.57%
$ 368,000 $ 39,335
May 23, 2025 $ 0.00355
+11.14%
$ 355,300 $ 38,236
May 22, 2025 $ 0.0032
+7.93%
$ 319,700 $ 39,748
May 21, 2025 $ 0.00297
+10.71%
$ 296,600 $ 35,048
May 20, 2025 $ 0.00268
+6.95%
$ 267,900 $ 35,901
May 19, 2025 $ 0.0025
-8.74%
$ 250,500 $ 33,460
May 18, 2025 $ 0.00274
-8.65%
$ 274,500 $ 21,969
May 17, 2025 $ 0.003
-11.57%
$ 300,500 $ 39,016
May 16, 2025 $ 0.00339
-1.62%
$ 339,300 $ 39,617
May 15, 2025 $ 0.00345
-3.26%
$ 345,100 $ 32,387
May 14, 2025 $ 0.00357
-0.62%
$ 356,564 $ 35,723
May 13, 2025 $ 0.00359
-1.45%
$ 358,745 $ 36,432
May 12, 2025 $ 0.00364
+5.66%
$ 364,495 $ 36,734
May 11, 2025 $ 0.00345
+9.69%
$ 344,871 $ 31,622
May 10, 2025 $ 0.00314
-15.35%
$ 314,429 $ 32,136
May 9, 2025 $ 0.00372
+45.46%
$ 371,640 $ 35,042
May 8, 2025 $ 0.00256
+0.31%
$ 255,530 $ 35,983
May 7, 2025 $ 0.00255
+0.99%
$ 255,202 $ 28,904
May 6, 2025 $ 0.00253
-7.25%
$ 252,659 $ 32,163
May 5, 2025 $ 0.00272
+3.97%
$ 272,400 $ 29,919
May 4, 2025 $ 0.00262
+0.73%
$ 261,800 $ 34,665
May 3, 2025 $ 0.0026
-7.05%
$ 259,900 $ 34,470
May 2, 2025 $ 0.0028
+19.44%
$ 279,600 $ 28,290
Download