"IN" Historical Data

TIN
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00244
-0.89%
$-- $29,565
Jun 19, 2025 $0.00246
+39.63%
$246,300 $34,260
Jun 18, 2025 $0.00177
+3.70%
$176,600 $35,915
Jun 17, 2025 $0.0017
-11.76%
$170,300 $30,646
Jun 16, 2025 $0.00193
-12.51%
$193,000 $30,187
Jun 15, 2025 $0.00221
+0.05%
$220,600 $34,040
Jun 14, 2025 $0.0022
-4.75%
$220,500 $11,010
Jun 13, 2025 $0.00233
-4.97%
$233,400 $20,648
Jun 12, 2025 $0.00246
-12.78%
$245,700 $29,137
Jun 11, 2025 $0.00282
-0.49%
$281,800 $39,439
Jun 10, 2025 $0.00283
+13.07%
$282,800 $31,543
Jun 9, 2025 $0.0025
-16.16%
$250,100 $26,287
Jun 8, 2025 $0.00298
+19.27%
$298,300 $24,609
Jun 7, 2025 $0.0025
-6.65%
$250,000 $30,387
Jun 6, 2025 $0.00268
-4.93%
$267,800 $25,177
Jun 5, 2025 $0.00282
+1.22%
$281,900 $29,409
Jun 4, 2025 $0.00279
-0.92%
$278,600 $29,423
Jun 3, 2025 $0.00281
-21.47%
$281,200 $26,127
Jun 2, 2025 $0.00359
+32.89%
$358,800 $25,716
Jun 1, 2025 $0.0027
+5.59%
$270,000 $22,303
May 31, 2025 $0.00256
+4.32%
$255,700 $23,826
May 30, 2025 $0.00245
-8.61%
$245,100 $29,128
May 29, 2025 $0.00268
-8.46%
$268,200 $20,828
May 28, 2025 $0.00293
-1.98%
$292,800 $32,225
May 27, 2025 $0.00299
-15.10%
$298,600 $28,532
May 26, 2025 $0.00352
+13.31%
$351,700 $34,571
May 25, 2025 $0.0031
-15.61%
$310,300 $32,885
May 24, 2025 $0.00368
+3.57%
$368,000 $39,335
May 23, 2025 $0.00355
+11.14%
$355,300 $38,236
May 22, 2025 $0.0032
+7.93%
$319,700 $39,748
May 21, 2025 $0.00297
+10.71%
$296,600 $35,048
May 20, 2025 $0.00268
+6.95%
$267,900 $35,901
May 19, 2025 $0.0025
-8.74%
$250,500 $33,460
May 18, 2025 $0.00274
-8.65%
$274,500 $21,969
May 17, 2025 $0.003
-11.57%
$300,500 $39,016
May 16, 2025 $0.00339
-1.62%
$339,300 $39,617
May 15, 2025 $0.00345
-3.26%
$345,100 $32,387
May 14, 2025 $0.00357
-0.62%
$356,564 $35,723
May 13, 2025 $0.00359
-1.45%
$358,745 $36,432
May 12, 2025 $0.00364
+5.66%
$364,495 $36,734
May 11, 2025 $0.00345
+9.69%
$344,871 $31,622
May 10, 2025 $0.00314
-15.35%
$314,429 $32,136
May 9, 2025 $0.00372
+45.46%
$371,640 $35,042
May 8, 2025 $0.00256
+0.31%
$255,530 $35,983
May 7, 2025 $0.00255
+0.99%
$255,202 $28,904
May 6, 2025 $0.00253
-7.25%
$252,659 $32,163
May 5, 2025 $0.00272
+3.97%
$272,400 $29,919
May 4, 2025 $0.00262
+0.73%
$261,800 $34,665
May 3, 2025 $0.0026
-7.05%
$259,900 $34,470
May 2, 2025 $0.0028
+19.44%
$279,600 $28,290
Download