Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

"IN" Historical Data

TIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2025 $0.00244
-4.54%
$-- $565,828
May 2025 $0.00245
-16.63%
$255,700 $994,905
Apr 2025 $0.00294
-27.80%
$294,000 $760,147
Mar 2025 $0.00407
-43.15%
$407,200 $992,268
Feb 2025 $0.00716
-10.54%
$716,300 $631,246
Jan 2025 $0.0084
-57.76%
$801,100 $809,200
Dec 2024 $0.0206
+25.74%
$1.99 million $1.06 million
Nov 2024 $0.0176
+25.59%
$1.62 million $1.55 million
Oct 2024 $0.0146
-24.54%
$1.4 million $2.69 million
Sep 2024 $0.0194
+9.46%
$1.94 million $3.47 million
Aug 2024 $0.0177
+11.06%
$1.77 million $3.83 million
Jul 2024 $0.0224
-26.52%
$-- $10.08 million
Jun 2024 $0.0305
-39.28%
$3.05 million $13.95 million
May 2024 $0.0503
-5.65%
$5.03 million $19.51 million
Apr 2024 $0.0534
-64.71%
$5.34 million $19.59 million
Mar 2024 $0.15
-2.14%
$15 million $7.27 million
Feb 2024 $0.153
+879.16%
$15.3 million $3.27 million
Jan 2024 $0.0156
-30.81%
$1.56 million $1.33 million
Dec 2023 $0.0223
+397.15%
$2.26 million $3.84 million
Nov 2023 $0.00441
-24.51%
$441,100 $931,302
Oct 2023 $0.00584
+17.86%
$584,268 $1.09 million
Sep 2023 $0.00496
-70.83%
$495,711 $1.4 million
Aug 2023 $0.0106
+88.01%
$1.06 million $163,535
Download