"IN" Historical Data

TIN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00244
-4.54%
$ -- $ 565,828
May 2025 $ 0.00245
-16.63%
$ 255,700 $ 994,905
Apr 2025 $ 0.00294
-27.80%
$ 294,000 $ 760,147
Mar 2025 $ 0.00407
-43.15%
$ 407,200 $ 992,268
Feb 2025 $ 0.00716
-10.54%
$ 716,300 $ 631,246
Jan 2025 $ 0.0084
-57.76%
$ 801,100 $ 809,200
Dec 2024 $ 0.0206
+25.74%
$ 1.99 million $ 1.06 million
Nov 2024 $ 0.0176
+25.59%
$ 1.62 million $ 1.55 million
Oct 2024 $ 0.0146
-24.54%
$ 1.4 million $ 2.69 million
Sep 2024 $ 0.0194
+9.46%
$ 1.94 million $ 3.47 million
Aug 2024 $ 0.0177
+11.06%
$ 1.77 million $ 3.83 million
Jul 2024 $ 0.0224
-26.52%
$ -- $ 10.08 million
Jun 2024 $ 0.0305
-39.28%
$ 3.05 million $ 13.95 million
May 2024 $ 0.0503
-5.65%
$ 5.03 million $ 19.51 million
Apr 2024 $ 0.0534
-64.71%
$ 5.34 million $ 19.59 million
Mar 2024 $ 0.15
-2.14%
$ 15 million $ 7.27 million
Feb 2024 $ 0.153
+879.16%
$ 15.3 million $ 3.27 million
Jan 2024 $ 0.0156
-30.81%
$ 1.56 million $ 1.33 million
Dec 2023 $ 0.0223
+397.15%
$ 2.26 million $ 3.84 million
Nov 2023 $ 0.00441
-24.51%
$ 441,100 $ 931,302
Oct 2023 $ 0.00584
+17.86%
$ 584,268 $ 1.09 million
Sep 2023 $ 0.00496
-70.83%
$ 495,711 $ 1.4 million
Aug 2023 $ 0.0106
+88.01%
$ 1.06 million $ 163,535
Download