"IN" Historical Data

TIN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00244
-4.54%
$-- $565,828
May 2025 $0.00245
-16.63%
$255,700 $994,905
Apr 2025 $0.00294
-27.80%
$294,000 $760,147
Mar 2025 $0.00407
-43.15%
$407,200 $992,268
Feb 2025 $0.00716
-10.54%
$716,300 $631,246
Jan 2025 $0.0084
-57.76%
$801,100 $809,200
Dec 2024 $0.0206
+25.74%
$1.99 million $1.06 million
Nov 2024 $0.0176
+25.59%
$1.62 million $1.55 million
Oct 2024 $0.0146
-24.54%
$1.4 million $2.69 million
Sep 2024 $0.0194
+9.46%
$1.94 million $3.47 million
Aug 2024 $0.0177
+11.06%
$1.77 million $3.83 million
Jul 2024 $0.0224
-26.52%
$-- $10.08 million
Jun 2024 $0.0305
-39.28%
$3.05 million $13.95 million
May 2024 $0.0503
-5.65%
$5.03 million $19.51 million
Apr 2024 $0.0534
-64.71%
$5.34 million $19.59 million
Mar 2024 $0.15
-2.14%
$15 million $7.27 million
Feb 2024 $0.153
+879.16%
$15.3 million $3.27 million
Jan 2024 $0.0156
-30.81%
$1.56 million $1.33 million
Dec 2023 $0.0223
+397.15%
$2.26 million $3.84 million
Nov 2023 $0.00441
-24.51%
$441,100 $931,302
Oct 2023 $0.00584
+17.86%
$584,268 $1.09 million
Sep 2023 $0.00496
-70.83%
$495,711 $1.4 million
Aug 2023 $0.0106
+88.01%
$1.06 million $163,535
Download