Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

"IN" Historical Data

TIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16 $0.00244
+10.65%
$-- $160,573
Jun 9 $0.0022
-26.08%
$220,600 $158,064
Jun 2 $0.0025
-7.41%
$298,300 $166,239
May 26 $0.0027
-13.02%
$270,000 $191,414
May 19 $0.00368
+34.06%
$310,300 $221,728
May 12 $0.003
-12.89%
$274,500 $219,909
May 5 $0.00314
+20.01%
$344,871 $194,146
Apr 28 $0.00262
-2.93%
$261,800 $224,271
Apr 21 $0.0027
-8.97%
$270,100 $201,370
Apr 14 $0.00309
-5.92%
$296,700 $121,678
Apr 7 $0.00359
+13.19%
$328,100 $122,227
Mar 31 $0.00389
-11.72%
$317,600 $175,465
Mar 24 $0.00424
-4.01%
$441,400 $180,674
Mar 17 $0.00476
+5.06%
$441,000 $200,590
Mar 10 $0.00464
+3.71%
$452,500 $210,175
Mar 3 $0.00566
-21.68%
$448,000 $207,558
Feb 24 $0.00721
+8.19%
$721,100 $195,821
Feb 17 $0.00641
-27.07%
$669,800 $114,823
Feb 10 $0.00991
+2.17%
$877,300 $107,661
Feb 3 $0.00956
+19.45%
$969,800 $116,117
Jan 27 $0.00801
-11.36%
$801,500 $198,785
Jan 20 $0.00954
-15.96%
$903,700 $143,228
Jan 13 $0.0139
-8.75%
$1.14 million $172,882
Jan 6 $0.0161
-16.73%
$1.54 million $190,515
Dec 30 $0.0205
+2.08%
$1.93 million $168,365
Dec 23 $0.0215
-13.36%
$2.01 million $92,060
Dec 16 $0.0221
-32.01%
$2.46 million $143,021
Dec 9 $0.0288
-24.29%
$3.25 million $253,932
Dec 2 $0.022
+32.69%
$3.71 million $368,626
Nov 25 $0.0166
-12.36%
$1.66 million $385,315
Nov 18 $0.0209
+36.21%
$1.89 million $252,275
Nov 11 $0.0155
-4.62%
$1.54 million $439,744
Nov 4 $0.0172
+33.51%
$1.62 million $261,752
Oct 28 $0.0129
-15.05%
$1.29 million $225,721
Oct 21 $0.0146
-10.58%
$1.52 million $416,012
Oct 14 $0.0163
-16.19%
$1.63 million $536,892
Oct 7 $0.0191
-7.93%
$1.95 million $713,502
Sep 30 $0.0203
+3.25%
$2.1 million $857,426
Sep 23 $0.017
-28.07%
$1.96 million $620,665
Sep 16 $0.0236
+28.40%
$2.38 million $798,895
Sep 9 $0.019
+37.40%
$1.8 million $769,924
Sep 2 $0.0138
-20.86%
$1.39 million $438,980
Aug 26 $0.0174
-20.81%
$1.74 million $1.7 million
Aug 19 $0.0223
+36.38%
$2.2 million $843,433
Aug 12 $0.0163
+15.74%
$1.63 million $680,714
Aug 5 $0.014
-12.59%
$1.4 million $421,277
Jul 29 $0.0224
-7.36%
$-- $40,670
Jul 22 $0.026
-17.00%
$2.42 million $1.26 million
Jul 15 $0.0335
+47.42%
$3.13 million $3.7 million
Jul 8 $0.0224
-8.73%
$2.28 million $1.29 million
Download