"IN" Historical Data

TIN Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.00243
-17.28%
$243,200 $29,937
Apr 30, 2025 $0.00294
-8.84%
$294,000 $34,757
Apr 29, 2025 $0.00317
+12.36%
$317,300 $25,810
Apr 28, 2025 $0.00263
-2.67%
$262,500 $36,344
Apr 27, 2025 $0.0027
+0.26%
$270,100 $34,631
Apr 26, 2025 $0.00269
-0.55%
$269,400 $9,558
Apr 25, 2025 $0.00271
+2.00%
$270,800 $30,173
Apr 24, 2025 $0.00326
-0.06%
$-- $35,227
Apr 23, 2025 $0.00328
+12.69%
$327,700 $35,002
Apr 22, 2025 $0.00291
+2.29%
$290,700 $30,192
Apr 21, 2025 $0.00283
-4.55%
$283,200 $26,585
Apr 20, 2025 $0.00297
-3.82%
$296,700 $17,631
Apr 19, 2025 $0.00309
-8.73%
$308,500 $10,485
Apr 18, 2025 $0.00338
+9.68%
$337,800 $23,774
Apr 17, 2025 $0.00308
-0.03%
$307,700 $17,155
Apr 16, 2025 $0.00308
+4.62%
$307,800 $19,607
Apr 15, 2025 $0.00294
-6.16%
$294,200 $26,601
Apr 14, 2025 $0.00314
-4.36%
$313,600 $24,057
Apr 13, 2025 $0.00328
-8.38%
$328,100 $32,267
Apr 12, 2025 $0.00359
-1.08%
$358,700 $18,354
Apr 11, 2025 $0.00363
+2.55%
$362,600 $4,370
Apr 10, 2025 $0.00351
-2.91%
$350,600 $38,982
Apr 9, 2025 $0.00361
-4.22%
$361,000 $38,719
Apr 8, 2025 $0.00377
+11.05%
$376,900 $5,302
Apr 7, 2025 $0.00339
+7.10%
$339,400 $16,501
Apr 6, 2025 $0.00318
-18.42%
$317,600 $28,944
Apr 5, 2025 $0.00389
-0.94%
$389,300 $18,492
Apr 4, 2025 $0.00393
+1.26%
$393,200 $31,689
Apr 3, 2025 $0.00388
-4.69%
$388,100 $35,738
Apr 2, 2025 $0.00408
+0.44%
$407,800 $33,578
Apr 1, 2025 $0.00406
-0.29%
$406,000 $19,622
Mar 31, 2025 $0.00407
-7.66%
$407,200 $36,345
Mar 30, 2025 $0.00441
+4.18%
$441,400 $34,721
Mar 29, 2025 $0.00424
-8.60%
$423,800 $28,152
Mar 28, 2025 $0.00464
+6.08%
$463,800 $23,272
Mar 27, 2025 $0.00439
-1.01%
$439,300 $35,359
Mar 26, 2025 $0.00453
-7.93%
$453,100 $27,955
Mar 25, 2025 $0.00492
-6.27%
$492,100 $29,630
Mar 24, 2025 $0.00524
+18.78%
$524,400 $36,306
Mar 23, 2025 $0.00441
-7.29%
$441,000 $30,284
Mar 22, 2025 $0.00476
+5.45%
$475,700 $35,828
Mar 21, 2025 $0.00451
-3.24%
$451,100 $39,320
Mar 20, 2025 $0.00466
+2.57%
$466,200 $32,042
Mar 19, 2025 $0.00455
-1.73%
$454,600 $27,873
Mar 18, 2025 $0.00462
+1.01%
$462,200 $38,576
Mar 17, 2025 $0.00457
+1.02%
$457,400 $26,951
Mar 16, 2025 $0.00453
-8.31%
$452,500 $29,488
Mar 15, 2025 $0.00464
-5.46%
$464,200 $33,341
Mar 14, 2025 $0.00489
+2.17%
$489,300 $35,624
Mar 13, 2025 $0.00479
+1.74%
$478,900 $32,649