Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

"IN" Historical Data

TIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.00243
-17.28%
$243,200 $29,937
Apr 30, 2025 $0.00294
-8.84%
$294,000 $34,757
Apr 29, 2025 $0.00317
+12.36%
$317,300 $25,810
Apr 28, 2025 $0.00263
-2.67%
$262,500 $36,344
Apr 27, 2025 $0.0027
+0.26%
$270,100 $34,631
Apr 26, 2025 $0.00269
-0.55%
$269,400 $9,558
Apr 25, 2025 $0.00271
+2.00%
$270,800 $30,173
Apr 24, 2025 $0.00326
-0.06%
$-- $35,227
Apr 23, 2025 $0.00328
+12.69%
$327,700 $35,002
Apr 22, 2025 $0.00291
+2.29%
$290,700 $30,192
Apr 21, 2025 $0.00283
-4.55%
$283,200 $26,585
Apr 20, 2025 $0.00297
-3.82%
$296,700 $17,631
Apr 19, 2025 $0.00309
-8.73%
$308,500 $10,485
Apr 18, 2025 $0.00338
+9.68%
$337,800 $23,774
Apr 17, 2025 $0.00308
-0.03%
$307,700 $17,155
Apr 16, 2025 $0.00308
+4.62%
$307,800 $19,607
Apr 15, 2025 $0.00294
-6.16%
$294,200 $26,601
Apr 14, 2025 $0.00314
-4.36%
$313,600 $24,057
Apr 13, 2025 $0.00328
-8.38%
$328,100 $32,267
Apr 12, 2025 $0.00359
-1.08%
$358,700 $18,354
Apr 11, 2025 $0.00363
+2.55%
$362,600 $4,370
Apr 10, 2025 $0.00351
-2.91%
$350,600 $38,982
Apr 9, 2025 $0.00361
-4.22%
$361,000 $38,719
Apr 8, 2025 $0.00377
+11.05%
$376,900 $5,302
Apr 7, 2025 $0.00339
+7.10%
$339,400 $16,501
Apr 6, 2025 $0.00318
-18.42%
$317,600 $28,944
Apr 5, 2025 $0.00389
-0.94%
$389,300 $18,492
Apr 4, 2025 $0.00393
+1.26%
$393,200 $31,689
Apr 3, 2025 $0.00388
-4.69%
$388,100 $35,738
Apr 2, 2025 $0.00408
+0.44%
$407,800 $33,578
Apr 1, 2025 $0.00406
-0.29%
$406,000 $19,622
Mar 31, 2025 $0.00407
-7.66%
$407,200 $36,345
Mar 30, 2025 $0.00441
+4.18%
$441,400 $34,721
Mar 29, 2025 $0.00424
-8.60%
$423,800 $28,152
Mar 28, 2025 $0.00464
+6.08%
$463,800 $23,272
Mar 27, 2025 $0.00439
-1.01%
$439,300 $35,359
Mar 26, 2025 $0.00453
-7.93%
$453,100 $27,955
Mar 25, 2025 $0.00492
-6.27%
$492,100 $29,630
Mar 24, 2025 $0.00524
+18.78%
$524,400 $36,306
Mar 23, 2025 $0.00441
-7.29%
$441,000 $30,284
Mar 22, 2025 $0.00476
+5.45%
$475,700 $35,828
Mar 21, 2025 $0.00451
-3.24%
$451,100 $39,320
Mar 20, 2025 $0.00466
+2.57%
$466,200 $32,042
Mar 19, 2025 $0.00455
-1.73%
$454,600 $27,873
Mar 18, 2025 $0.00462
+1.01%
$462,200 $38,576
Mar 17, 2025 $0.00457
+1.02%
$457,400 $26,951
Mar 16, 2025 $0.00453
-8.31%
$452,500 $29,488
Mar 15, 2025 $0.00464
-5.46%
$464,200 $33,341
Mar 14, 2025 $0.00489
+2.17%
$489,300 $35,624
Mar 13, 2025 $0.00479
+1.74%
$478,900 $32,649