"IN" Historical Data

TIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00467
-1.50%
$467,400 $39,576
Mar 11, 2025 $0.00478
+3.17%
$478,000 $38,862
Mar 10, 2025 $0.00406
-9.38%
$405,600 $30,124
Mar 9, 2025 $0.00448
-20.81%
$448,000 $22,088
Mar 8, 2025 $0.00566
-0.72%
$565,700 $30,109
Mar 7, 2025 $0.0057
-7.97%
$570,100 $36,084
Mar 6, 2025 $0.00619
-6.04%
$619,000 $34,314
Mar 5, 2025 $0.00655
-8.42%
$654,600 $36,655
Mar 4, 2025 $0.00723
-1.54%
$723,300 $35,525
Mar 3, 2025 $0.00736
+1.84%
$735,600 $34,872
Mar 2, 2025 $0.00721
+3.83%
$721,100 $12,733
Mar 1, 2025 $0.00697
-2.67%
$697,200 $27,613
Feb 28, 2025 $0.00716
-0.87%
$716,300 $8,571
Feb 27, 2025 $0.00735
+2.30%
$735,400 $34,905
Feb 26, 2025 $0.00702
-3.16%
$702,500 $34,966
Feb 25, 2025 $0.00718
-0.21%
$717,900 $38,246
Feb 24, 2025 $0.0072
+7.97%
$719,600 $38,787
Feb 23, 2025 $0.0067
+6.61%
$669,800 $38,958
Feb 22, 2025 $0.00641
+1.34%
$640,700 $38,968
Feb 21, 2025 $0.00629
-18.51%
$629,200 $22,164
Feb 20, 2025 $0.0075
-6.30%
$750,100 $9,273
Feb 19, 2025 $0.00801
-2.02%
$800,600 $13,554
Feb 18, 2025 $0.00817
-14.19%
$817,300 $14,044
Feb 17, 2025 $0.0095
+8.16%
$950,200 $16,820
Feb 16, 2025 $0.00877
-11.42%
$877,300 $12,487
Feb 15, 2025 $0.00991
+0.80%
$990,600 $16,173
Feb 14, 2025 $0.00981
+4.86%
$981,400 $18,232
Feb 13, 2025 $0.00938
+17.85%
$938,400 $14,972
Feb 12, 2025 $0.00795
-5.16%
$795,400 $7,948
Feb 11, 2025 $0.00839
-4.73%
$838,700 $29,172
Feb 10, 2025 $0.00881
-9.11%
$881,300 $21,164
Feb 9, 2025 $0.0097
+1.41%
$969,800 $20,834
Feb 8, 2025 $0.00956
+6.62%
$956,300 $25,181
Feb 7, 2025 $0.00897
+0.30%
$896,800 $27,048
Feb 6, 2025 $0.00894
-0.64%
$894,200 $18,877
Feb 5, 2025 $0.009
+4.14%
$900,000 $14,138
Feb 4, 2025 $0.00864
+16.17%
$864,200 $10,985
Feb 3, 2025 $0.00744
-7.08%
$743,900 $19,888
Feb 2, 2025 $0.00801
-14.23%
$801,500 $33,633
Feb 1, 2025 $0.00936
+16.90%
$936,000 $31,257
Jan 31, 2025 $0.00801
-4.43%
$801,100 $33,058
Jan 30, 2025 $0.0084
-5.45%
$839,800 $27,782
Jan 29, 2025 $0.00831
-1.52%
$831,000 $22,928
Jan 28, 2025 $0.00786
-9.78%
$786,200 $22,905
Jan 27, 2025 $0.00879
-2.76%
$879,200 $27,220
Jan 26, 2025 $0.00904
-5.33%
$903,700 $25,241
Jan 25, 2025 $0.00954
-7.33%
$954,500 $18,212
Jan 24, 2025 $0.0103
+3.11%
$1.03 million $19,417
Jan 23, 2025 $0.0112
-10.65%
$-- $31,811
Jan 22, 2025 $0.0125
-5.69%
$1.25 million $25,500