BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB
Download
Date Close Price change Market cap Trading volume
Today $ 18.3
+0.00%
$ 608,207 $ 695,197
Yesterday $ 17.99
-0.82%
$ 597,911 $ 660,212
Aug 11, 2026 $ 18.14
+0.33%
$ 602,759 $ 628,942
Aug 10, 2026 $ 18.08
-4.71%
$ 600,887 $ 679,676
Aug 9, 2026 $ 18.98
+1.19%
$ 630,469 $ 563,920
Aug 8, 2026 $ 18.76
-0.41%
$ 559,268 $ 525,829
Aug 7, 2026 $ 18.84
+3.27%
$ 561,591 $ 696,296
Download