Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $27.4
+0.00%
$8.62 million $1.72 million
Yesterday $27.33
-0.82%
$8.61 million $1.72 million
Sep 25, 2026 $27.54
-1.66%
$8.67 million $2.62 million
Sep 24, 2026 $27.97
+0.91%
$8.81 million $2.84 million
Sep 23, 2026 $27.83
-3.53%
$8.72 million $2.83 million
Sep 22, 2026 $28.67
+0.77%
$9.06 million $2.17 million
Sep 21, 2026 $28.32
+8.07%
$8.95 million $2.5 million
Sep 20, 2026 $26.18
+0.47%
$8.25 million $1.06 million
Sep 19, 2026 $26.06
+0.82%
$4.93 million $1.13 million
Sep 18, 2026 $25.85
+8.21%
$4.89 million $2.07 million
Sep 17, 2026 $23.89
+4.02%
$4.52 million $2.75 million
Sep 16, 2026 $22.96
-1.22%
$4.35 million $2.33 million
Sep 15, 2026 $23.25
-8.28%
$4.39 million $2.03 million
Sep 14, 2026 $25.34
+4.69%
$4.8 million $2.18 million
Sep 13, 2026 $24.21
-3.31%
$4.59 million $1.01 million
Sep 12, 2026 $25.04
+0.15%
$5.11 million $700,050
Sep 11, 2026 $25
+5.42%
$5.1 million $1.92 million
Sep 10, 2026 $23.69
-1.69%
$4.84 million $2.31 million
Sep 9, 2026 $24.09
-3.08%
$4.92 million $1.12 million
Sep 8, 2026 $24.85
-1.59%
$5.07 million $2.5 million
Sep 7, 2026 $25.25
-2.79%
$5.15 million $890,190
Sep 6, 2026 $25.98
+3.20%
$5.3 million $928,707
Sep 5, 2026 $25.17
+0.90%
$4.55 million $790,999
Sep 4, 2026 $24.95
-4.64%
$4.51 million $1.45 million
Sep 3, 2026 $26.16
+13.88%
$4.73 million $1.84 million
Sep 2, 2026 $22.97
-1.86%
$4.15 million $1.28 million
Sep 1, 2026 $23.4
-6.28%
$4.23 million $1.31 million
Aug 31, 2026 $25.15
+4.97%
$4.52 million $1.7 million
Aug 30, 2026 $24.51
+0.44%
$4.32 million $790,874
Aug 29, 2026 $24.33
+2.64%
$4.55 million $745,226
Aug 28, 2026 $23.71
-8.80%
$4.42 million $1.66 million
Aug 27, 2026 $25.95
+1.83%
$4.85 million $1.69 million
Aug 26, 2026 $25.3
+2.51%
$4.75 million $2.04 million
Aug 25, 2026 $24.79
+2.42%
$4.6 million $2.17 million
Aug 24, 2026 $24.21
+4.05%
$4.51 million $2.17 million
Aug 23, 2026 $23.23
+1.85%
$4.34 million $1.35 million
Aug 22, 2026 $22.8
-3.20%
$864,837 $1.94 million
Aug 21, 2026 $23.56
+9.41%
$893,445 $3.81 million
Aug 20, 2026 $21.52
-0.22%
$819,979 $2.85 million
Aug 19, 2026 $21.57
+17.68%
$816,214 $2.85 million
Aug 18, 2026 $18.33
-2.55%
$695,012 $755,310
Aug 17, 2026 $18.81
+4.19%
$713,238 $768,675
Aug 16, 2026 $18.04
+0.17%
$684,153 $510,571
Aug 15, 2026 $18.01
-0.22%
$598,441 $526,226
Aug 14, 2026 $18.05
-1.47%
$599,746 $657,999
Aug 13, 2026 $18.32
+1.83%
$608,824 $691,190
Aug 12, 2026 $17.99
-0.82%
$597,911 $660,212
Aug 11, 2026 $18.14
+0.33%
$602,759 $628,942
Aug 10, 2026 $18.08
-4.71%
$600,887 $679,676
Aug 9, 2026 $18.98
+1.19%
$630,469 $563,920
Download