BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB
Download
Date Close Price change Market cap Trading volume
Today $24.96
+0.08%
$4.51 million $1.45 million
Yesterday $26.16
+13.88%
$4.73 million $1.84 million
Sep 2, 2026 $22.97
-1.86%
$4.15 million $1.28 million
Sep 1, 2026 $23.4
-6.28%
$4.23 million $1.31 million
Aug 31, 2026 $25.15
+4.97%
$4.52 million $1.7 million
Aug 30, 2026 $24.51
+0.44%
$4.32 million $790,874
Aug 29, 2026 $24.33
+2.64%
$4.55 million $745,226
Aug 28, 2026 $23.71
-8.80%
$4.42 million $1.66 million
Aug 27, 2026 $25.95
+1.83%
$4.85 million $1.69 million
Aug 26, 2026 $25.3
+2.51%
$4.75 million $2.04 million
Aug 25, 2026 $24.79
+2.42%
$4.6 million $2.17 million
Aug 24, 2026 $24.21
+4.05%
$4.51 million $2.17 million
Aug 23, 2026 $23.23
+1.85%
$4.34 million $1.35 million
Aug 22, 2026 $22.8
-3.20%
$864,837 $1.94 million
Aug 21, 2026 $23.56
+9.41%
$893,445 $3.81 million
Aug 20, 2026 $21.52
-0.22%
$819,979 $2.85 million
Aug 19, 2026 $21.57
+17.68%
$816,214 $2.85 million
Aug 18, 2026 $18.33
-2.55%
$695,012 $755,310
Aug 17, 2026 $18.81
+4.19%
$713,238 $768,675
Aug 16, 2026 $18.04
+0.17%
$684,153 $510,571
Aug 15, 2026 $18.01
-0.22%
$598,441 $526,226
Aug 14, 2026 $18.05
-1.47%
$599,746 $657,999
Aug 13, 2026 $18.32
+1.83%
$608,824 $691,190
Aug 12, 2026 $17.99
-0.82%
$597,911 $660,212
Aug 11, 2026 $18.14
+0.33%
$602,759 $628,942
Aug 10, 2026 $18.08
-4.71%
$600,887 $679,676
Aug 9, 2026 $18.98
+1.19%
$630,469 $563,920
Aug 8, 2026 $18.76
-0.41%
$559,268 $525,829
Aug 7, 2026 $18.84
+3.27%
$561,591 $696,296
Download