BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 18.3
+0.00%
$ 608,207 $ 695,197
Today, at 9 PM $ 18.27
-0.11%
$ 607,212 $ 696,202
Today, at 8 PM $ 18.29
-0.43%
$ 607,883 $ 706,315
Today, at 7 PM $ 18.37
+1.71%
$ 610,507 $ 711,356
Today, at 6 PM $ 18.06
+1.16%
$ 600,099 $ 662,810
Today, at 5 PM $ 17.85
+0.14%
$ 593,210 $ 633,095
Today, at 4 PM $ 17.83
-0.30%
$ 592,386 $ 627,165
Today, at 3 PM $ 17.88
-0.31%
$ 594,101 $ 620,098
Today, at 2 PM $ 17.93
-1.26%
$ 595,855 $ 612,008
Today, at 1 PM $ 18.16
+0.89%
$ 603,458 $ 624,988
Today, at 12 PM $ 18
+0.49%
$ 598,108 $ 647,375
Today, at 11 AM $ 17.91
-0.23%
$ 595,220 $ 652,931
Today, at 10 AM $ 17.95
-0.44%
$ 596,446 $ 652,024
Today, at 9 AM $ 18.03
-0.01%
$ 599,084 $ 657,285
Today, at 8 AM $ 18.03
+0.02%
$ 599,134 $ 658,558
Today, at 7 AM $ 18.03
-0.23%
$ 599,036 $ 660,571
Today, at 6 AM $ 18.04
-0.35%
$ 599,505 $ 661,001
Today, at 5 AM $ 18.11
+0.28%
$ 601,903 $ 668,892
Today, at 4 AM $ 18.09
+0.33%
$ 601,098 $ 667,636
Today, at 3 AM $ 18.03
+0.27%
$ 599,242 $ 666,357
Today, at 2 AM $ 17.98
-0.03%
$ 597,546 $ 664,305
Today, at 1 AM $ 17.99
-0.04%
$ 597,705 $ 665,966
Today, at 12 AM $ 18.02
+0.16%
$ 598,841 $ 666,271
Yesterday, at 11 PM $ 17.99
+0.04%
$ 597,809 $ 660,212
Yesterday, at 10 PM $ 17.99
+0.04%
$ 597,878 $ 654,457
Yesterday, at 9 PM $ 17.99
+0.17%
$ 597,809 $ 651,811
Yesterday, at 8 PM $ 17.96
-0.11%
$ 596,872 $ 642,366
Yesterday, at 7 PM $ 17.98
-1.36%
$ 597,543 $ 641,798
Yesterday, at 6 PM $ 18.23
+0.16%
$ 605,757 $ 648,686
Yesterday, at 5 PM $ 18.2
+0.38%
$ 604,815 $ 652,395
Yesterday, at 4 PM $ 18.13
+0.47%
$ 602,544 $ 653,822
Yesterday, at 3 PM $ 18.05
+0.65%
$ 599,742 $ 660,843
Yesterday, at 2 PM $ 17.93
-1.63%
$ 595,851 $ 672,757
Yesterday, at 1 PM $ 18.24
-0.91%
$ 606,048 $ 681,355
Yesterday, at 12 PM $ 18.4
-0.05%
$ 611,477 $ 660,906
Yesterday, at 11 AM $ 18.41
+0.23%
$ 611,787 $ 656,121
Yesterday, at 10 AM $ 18.37
-0.02%
$ 610,414 $ 658,423
Yesterday, at 9 AM $ 18.37
+0.73%
$ 610,437 $ 653,232
Yesterday, at 8 AM $ 18.24
+0.44%
$ 606,013 $ 647,479
Yesterday, at 7 AM $ 18.16
+0.05%
$ 603,401 $ 639,940
Yesterday, at 6 AM $ 18.15
-0.13%
$ 603,069 $ 637,925
Yesterday, at 5 AM $ 18.17
+0.06%
$ 603,844 $ 635,947
Yesterday, at 4 AM $ 18.16
+0.06%
$ 603,458 $ 632,970
Yesterday, at 3 AM $ 18.15
+0.07%
$ 603,126 $ 634,371
Yesterday, at 2 AM $ 18.13
-0.08%
$ 602,406 $ 632,478
Yesterday, at 1 AM $ 18.14
-0.05%
$ 602,868 $ 627,425
Yesterday, at 12 AM $ 18.15
+0.07%
$ 603,162 $ 627,273
Aug 11, 11 PM $ 18.14
-0.05%
$ 602,863 $ 628,942
Aug 11, 10 PM $ 18.15
+0.00%
$ 603,161 $ 629,444
Aug 11, 9 PM $ 18.15
+0.00%
$ 603,178 $ 629,847
Download