Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 3 PM | $21.38 | -0.22% | ||
| Today, at 2 PM | $21.38 | -0.83% | ||
| Today, at 1 PM | $21.55 | -0.17% | ||
| Today, at 12 PM | $21.6 | -1.41% | ||
| Today, at 11 AM | $21.91 | -0.50% | ||
| Today, at 10 AM | $22.01 | -0.11% | ||
| Today, at 9 AM | $22.03 | +0.18% | ||
| Today, at 8 AM | $21.99 | +0.95% | ||
| Today, at 7 AM | $21.77 | +0.22% | ||
| Today, at 6 AM | $21.73 | -0.28% | ||
| Today, at 5 AM | $21.79 | -0.27% | ||
| Today, at 4 AM | $21.85 | -0.18% | ||
| Today, at 3 AM | $21.89 | +0.44% | ||
| Today, at 2 AM | $21.8 | +0.55% | ||
| Today, at 1 AM | $21.68 | +0.48% | ||
| Today, at 12 AM | $21.57 | -0.36% | ||
| Yesterday, at 11 PM | $21.65 | +0.25% | ||
| Yesterday, at 10 PM | $21.6 | -0.12% | ||
| Yesterday, at 9 PM | $21.62 | +0.37% | ||
| Yesterday, at 8 PM | $21.55 | -0.52% | ||
| Yesterday, at 7 PM | $21.65 | +0.18% | ||
| Yesterday, at 6 PM | $21.61 | +0.02% | ||
| Yesterday, at 5 PM | $21.62 | +0.73% | ||
| Yesterday, at 4 PM | $21.46 | +1.08% | ||
| Yesterday, at 3 PM | $21.22 | +0.33% | ||
| Yesterday, at 2 PM | $21.15 | +0.52% | ||
| Yesterday, at 1 PM | $21.04 | -1.05% | ||
| Yesterday, at 12 PM | $21.25 | +1.17% | ||
| Yesterday, at 11 AM | $21.01 | +0.38% | ||
| Yesterday, at 10 AM | $20.93 | +0.61% | ||
| Yesterday, at 9 AM | $20.81 | -0.51% | ||
| Yesterday, at 8 AM | $20.91 | -0.20% | ||
| Yesterday, at 7 AM | $20.97 | +0.50% | ||
| Yesterday, at 6 AM | $20.86 | -0.70% | ||
| Yesterday, at 5 AM | $21.01 | +0.07% | ||
| Yesterday, at 4 AM | $20.99 | -0.24% | ||
| Yesterday, at 3 AM | $21.05 | +0.11% | ||
| Yesterday, at 2 AM | $21.02 | -0.45% | ||
| Yesterday, at 1 AM | $21.12 | -0.37% | ||
| Yesterday, at 12 AM | $21.19 | +0.53% | ||
| Oct 26, 11 PM | $21.07 | +0.30% | ||
| Oct 26, 10 PM | $21.01 | +0.00% | ||
| Oct 26, 9 PM | $21.01 | +0.20% | ||
| Oct 26, 8 PM | $20.96 | -0.23% | ||
| Oct 26, 7 PM | $21.01 | -1.00% | ||
| Oct 26, 6 PM | $21.22 | -0.77% | ||
| Oct 26, 5 PM | $21.39 | -0.88% | ||
| Oct 26, 4 PM | $21.57 | -0.47% | ||
| Oct 26, 3 PM | $21.68 | -0.99% | ||
| Oct 26, 2 PM | $21.9 | +2.41% | ||
Previous Next