BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 18.3
+0.00%
$ 608,207 $ 695,197
10:38 PM $ 18.3
+0.00%
$ 608,207 $ 695,470
10:33 PM $ 18.3
+0.00%
$ 608,207 $ 695,809
10:32 PM $ 18.3
+0.00%
$ 608,207 $ 695,712
10:30 PM $ 18.3
+0.00%
$ 608,207 $ 695,724
10:28 PM $ 18.3
+0.00%
$ 608,207 $ 695,822
10:24 PM $ 18.3
+0.00%
$ 608,208 $ 695,420
10:23 PM $ 18.3
+0.00%
$ 608,208 $ 695,435
10:22 PM $ 18.29
+0.01%
$ 608,208 $ 695,196
10:21 PM $ 18.29
+0.00%
$ 608,208 $ 695,210
10:19 PM $ 18.29
+0.00%
$ 607,876 $ 696,502
10:18 PM $ 18.29
+0.00%
$ 607,876 $ 696,490
10:13 PM $ 18.3
+0.00%
$ 608,160 $ 696,850
10:11 PM $ 18.3
+0.00%
$ 608,160 $ 696,744
10:08 PM $ 18.3
+0.01%
$ 608,160 $ 696,754
10:03 PM $ 18.28
+0.05%
$ 607,544 $ 695,936
10:02 PM $ 18.27
+0.00%
$ 607,544 $ 696,057
10:01 PM $ 18.27
+0.00%
$ 607,544 $ 696,091
9:59 PM $ 18.27
+0.00%
$ 607,212 $ 696,202
9:58 PM $ 18.27
-0.04%
$ 607,212 $ 697,009
9:55 PM $ 18.28
+0.00%
$ 607,212 $ 697,538
9:53 PM $ 18.28
+0.00%
$ 607,446 $ 700,099
9:52 PM $ 18.26
+0.00%
$ 607,446 $ 699,887
9:51 PM $ 18.26
+0.00%
$ 607,446 $ 699,982
9:48 PM $ 18.26
+0.00%
$ 606,680 $ 699,968
9:43 PM $ 18.26
+0.00%
$ 606,680 $ 699,897
9:42 PM $ 18.26
+0.00%
$ 606,680 $ 700,233
9:38 PM $ 18.26
+0.05%
$ 606,883 $ 700,178
9:35 PM $ 18.25
+0.00%
$ 606,883 $ 699,955
9:33 PM $ 18.25
+0.03%
$ 606,602 $ 699,944
9:31 PM $ 18.26
+0.00%
$ 606,602 $ 700,231
9:29 PM $ 18.26
+0.00%
$ 606,883 $ 700,183
9:28 PM $ 18.26
-0.06%
$ 606,883 $ 700,290
9:26 PM $ 18.27
+0.00%
$ 606,883 $ 701,818
9:25 PM $ 18.27
+0.00%
$ 606,883 $ 702,744
9:24 PM $ 18.27
+0.00%
$ 607,269 $ 703,463
9:23 PM $ 18.27
+0.00%
$ 607,269 $ 703,912
9:20 PM $ 18.27
+0.00%
$ 607,269 $ 704,083
9:19 PM $ 18.27
+0.00%
$ 607,218 $ 704,071
9:18 PM $ 18.27
+0.00%
$ 607,218 $ 704,067
9:17 PM $ 18.26
+0.00%
$ 607,218 $ 703,750
9:15 PM $ 18.26
+0.00%
$ 607,218 $ 703,930
9:13 PM $ 18.26
+0.00%
$ 606,781 $ 704,129
9:10 PM $ 18.28
+0.00%
$ 606,781 $ 704,816
9:08 PM $ 18.28
+0.00%
$ 607,341 $ 704,797
9:07 PM $ 18.29
+0.00%
$ 607,341 $ 705,573
9:03 PM $ 18.28
-0.05%
$ 607,569 $ 705,563
8:58 PM $ 18.29
+0.00%
$ 607,883 $ 706,315
8:53 PM $ 18.27
+0.00%
$ 607,044 $ 705,396
8:52 PM $ 18.28
+0.00%
$ 607,044 $ 706,052
Download