BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 10
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 18.22
+0.00%
$ 605,472 $ 624,250
2:13 PM $ 18.22
+0.00%
$ 605,472 $ 624,241
2:12 PM $ 18.26
+0.00%
$ 605,472 $ 625,986
2:11 PM $ 18.26
-0.01%
$ 605,472 $ 626,660
2:10 PM $ 18.26
+0.00%
$ 605,472 $ 626,704
2:09 PM $ 18.26
+0.00%
$ 606,761 $ 626,794
2:08 PM $ 18.26
+0.00%
$ 606,761 $ 626,867
2:07 PM $ 18.25
+0.00%
$ 606,761 $ 627,002
2:06 PM $ 18.25
+0.00%
$ 606,761 $ 627,047
2:05 PM $ 18.25
+0.00%
$ 606,761 $ 627,058
2:04 PM $ 18.25
+0.00%
$ 606,449 $ 627,100
2:03 PM $ 18.25
+0.46%
$ 606,449 $ 627,191
2:02 PM $ 18.17
+0.00%
$ 606,449 $ 624,600
2:01 PM $ 18.16
+0.00%
$ 606,449 $ 624,631
2:00 PM $ 18.16
+0.00%
$ 606,449 $ 624,751
1:59 PM $ 18.16
+0.00%
$ 603,458 $ 624,988
1:58 PM $ 18.16
-0.31%
$ 603,458 $ 625,057
1:57 PM $ 18.22
-0.01%
$ 603,458 $ 627,361
1:56 PM $ 18.22
+0.00%
$ 603,458 $ 648,449
1:55 PM $ 18.22
+0.00%
$ 603,458 $ 648,811
1:53 PM $ 18.22
+0.00%
$ 605,390 $ 649,197
1:52 PM $ 18.22
+0.00%
$ 605,390 $ 649,794
1:51 PM $ 18.22
-0.01%
$ 605,390 $ 649,830
1:49 PM $ 18.22
+0.00%
$ 605,452 $ 649,785
1:48 PM $ 18.22
+0.00%
$ 605,452 $ 649,751
1:47 PM $ 18.37
+0.00%
$ 605,452 $ 654,810
1:46 PM $ 18.37
-0.02%
$ 605,452 $ 654,838
1:45 PM $ 18.38
+0.00%
$ 605,452 $ 654,787
1:44 PM $ 18.38
-0.01%
$ 610,645 $ 654,824
1:43 PM $ 18.38
+0.00%
$ 610,645 $ 654,738
1:41 PM $ 18.29
+0.00%
$ 610,645 $ 651,936
1:40 PM $ 18.29
+0.00%
$ 610,645 $ 651,968
1:39 PM $ 18.28
+0.00%
$ 607,415 $ 651,944
1:38 PM $ 18.28
+0.65%
$ 607,415 $ 651,974
1:36 PM $ 18.16
-0.06%
$ 607,415 $ 647,675
1:35 PM $ 18.17
+0.04%
$ 607,415 $ 647,548
1:34 PM $ 18.16
+0.02%
$ 603,527 $ 646,630
1:33 PM $ 18.16
+0.84%
$ 603,527 $ 646,579
1:31 PM $ 18
+0.04%
$ 603,527 $ 641,488
1:30 PM $ 17.99
+0.00%
$ 603,527 $ 641,697
1:28 PM $ 17.99
+0.00%
$ 597,942 $ 646,350
1:27 PM $ 18.02
+0.00%
$ 597,942 $ 647,407
1:23 PM $ 18.02
+0.00%
$ 598,839 $ 647,436
1:22 PM $ 18.01
+0.00%
$ 598,839 $ 646,964
1:18 PM $ 18.01
+0.00%
$ 598,540 $ 646,983
1:16 PM $ 18.01
+0.00%
$ 598,540 $ 646,940
1:14 PM $ 18.01
+0.00%
$ 598,540 $ 646,970
1:13 PM $ 18.01
+0.00%
$ 598,540 $ 646,958
1:12 PM $ 18.01
+0.00%
$ 598,540 $ 646,970
1:08 PM $ 18.01
+0.00%
$ 598,407 $ 646,979