Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $24.78
+0.08%
$9.53 million $2.03 million
Oct 8, 1 AM $24.76
-0.15%
$9.52 million $2.03 million
Oct 8, 12 AM $24.8
+0.04%
$9.54 million $2.09 million
Oct 7, 11 PM $24.79
+0.04%
$9.53 million $2.16 million
Oct 7, 10 PM $24.78
+0.26%
$9.53 million $2.18 million
Oct 7, 9 PM $24.71
-0.45%
$9.51 million $2.17 million
Oct 7, 8 PM $24.82
+0.60%
$9.55 million $2.19 million
Oct 7, 7 PM $24.67
+0.08%
$9.49 million $2.18 million
Oct 7, 6 PM $24.65
+0.62%
$9.48 million $2.17 million
Oct 7, 5 PM $24.5
+0.10%
$9.42 million $2.15 million
Oct 7, 4 PM $24.47
-0.06%
$9.41 million $2.15 million
Oct 7, 3 PM $24.49
+0.22%
$9.42 million $2.06 million
Oct 7, 2 PM $24.43
-1.79%
$9.4 million $1.97 million
Oct 7, 1 PM $24.88
-0.19%
$9.57 million $1.98 million
Oct 7, 12 PM $24.92
-0.51%
$9.59 million $2 million
Oct 7, 11 AM $25.05
-0.28%
$9.64 million $1.95 million
Oct 7, 10 AM $25.12
-0.06%
$9.66 million $1.83 million
Oct 7, 9 AM $25.14
-0.59%
$9.67 million $1.82 million
Oct 7, 8 AM $25.29
-0.62%
$9.73 million $1.77 million
Oct 7, 7 AM $25.45
-0.31%
$9.79 million $1.83 million
Oct 7, 6 AM $25.52
+0.31%
$9.82 million $1.81 million
Oct 7, 5 AM $25.45
+0.26%
$9.79 million $1.8 million
Oct 7, 4 AM $25.38
-0.52%
$9.76 million $1.79 million
Oct 7, 3 AM $25.52
+0.21%
$9.81 million $1.77 million
Oct 7, 2 AM $25.46
-1.91%
$9.79 million $1.68 million
Oct 7, 1 AM $25.96
-1.41%
$9.99 million $1.63 million
Oct 7, 12 AM $26.34
+0.02%
$10.13 million $1.64 million
Oct 6, 11 PM $26.33
+0.02%
$10.13 million $1.57 million
Oct 6, 10 PM $26.33
-0.15%
$10.12 million $1.56 million
Oct 6, 9 PM $26.37
-0.07%
$10.14 million $1.57 million
Oct 6, 8 PM $26.38
+0.79%
$10.15 million $1.57 million
Oct 6, 7 PM $26.18
-0.11%
$10.07 million $1.58 million
Oct 6, 6 PM $26.21
-1.60%
$10.08 million $1.59 million
Oct 6, 5 PM $26.63
+0.37%
$10.24 million $1.59 million
Oct 6, 4 PM $26.54
-0.47%
$10.21 million $1.58 million
Oct 6, 3 PM $26.66
-1.49%
$10.25 million $1.6 million
Oct 6, 2 PM $27.06
+0.95%
$10.41 million $1.62 million
Oct 6, 1 PM $26.81
-0.61%
$10.31 million $1.66 million
Oct 6, 12 PM $26.98
+0.07%
$10.38 million $1.74 million
Oct 6, 11 AM $26.96
-0.22%
$10.37 million $1.74 million
Oct 6, 10 AM $27.02
+0.19%
$10.39 million $1.73 million
Oct 6, 9 AM $26.97
-0.03%
$10.37 million $1.73 million
Oct 6, 8 AM $26.97
+0.62%
$10.37 million $1.72 million
Oct 6, 7 AM $26.81
+0.44%
$10.31 million $1.7 million
Oct 6, 6 AM $26.69
-0.04%
$10.27 million $1.68 million
Oct 6, 5 AM $26.7
-0.01%
$10.27 million $1.73 million
Oct 6, 4 AM $26.71
+0.29%
$10.27 million $1.7 million
Oct 6, 3 AM $26.63
-0.20%
$10.24 million $1.78 million
Oct 6, 2 AM $26.68
-0.30%
$10.26 million $1.78 million
Oct 6, 1 AM $26.76
-0.55%
$10.29 million $1.7 million