Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 11
| Date | | | ||
|---|---|---|---|---|
| 1:41 PM | $ 18.29 | +0.00% | ||
| 1:40 PM | $ 18.29 | +0.00% | ||
| 1:39 PM | $ 18.28 | +0.00% | ||
| 1:38 PM | $ 18.28 | +0.65% | ||
| 1:36 PM | $ 18.16 | -0.06% | ||
| 1:35 PM | $ 18.17 | +0.04% | ||
| 1:34 PM | $ 18.16 | +0.02% | ||
| 1:33 PM | $ 18.16 | +0.84% | ||
| 1:31 PM | $ 18 | +0.04% | ||
| 1:30 PM | $ 17.99 | +0.00% | ||
| 1:28 PM | $ 17.99 | +0.00% | ||
| 1:27 PM | $ 18.02 | +0.00% | ||
| 1:23 PM | $ 18.02 | +0.00% | ||
| 1:22 PM | $ 18.01 | +0.00% | ||
| 1:18 PM | $ 18.01 | +0.00% | ||
| 1:16 PM | $ 18.01 | +0.00% | ||
| 1:14 PM | $ 18.01 | +0.00% | ||
| 1:13 PM | $ 18.01 | +0.00% | ||
| 1:12 PM | $ 18.01 | +0.00% | ||
| 1:08 PM | $ 18.01 | +0.00% | ||
| 1:07 PM | $ 18.02 | +0.00% | ||
| 1:04 PM | $ 18.02 | +0.00% | ||
| 1:03 PM | $ 18.02 | +0.00% | ||
| 1:02 PM | $ 18 | +0.00% | ||
| 1:01 PM | $ 18 | +0.00% | ||
| 1:00 PM | $ 18 | +0.00% | ||
| 12:58 PM | $ 18 | +0.00% | ||
| 12:54 PM | $ 17.97 | +0.01% | ||
| 12:53 PM | $ 17.97 | +0.00% | ||
| 12:52 PM | $ 17.95 | +0.00% | ||
| 12:51 PM | $ 17.95 | +0.01% | ||
| 12:48 PM | $ 17.95 | +0.00% | ||
| 12:47 PM | $ 17.95 | +0.00% | ||
| 12:46 PM | $ 17.95 | +0.00% | ||
| 12:44 PM | $ 17.95 | +0.00% | ||
| 12:43 PM | $ 17.95 | +0.03% | ||
| 12:42 PM | $ 17.96 | +0.00% | ||
| 12:40 PM | $ 17.96 | +0.00% | ||
| 12:38 PM | $ 17.96 | +0.00% | ||
| 12:34 PM | $ 17.93 | +0.00% | ||
| 12:33 PM | $ 17.93 | +0.00% | ||
| 12:32 PM | $ 17.93 | +0.00% | ||
| 12:31 PM | $ 17.93 | +0.01% | ||
| 12:30 PM | $ 17.93 | +0.00% | ||
| 12:29 PM | $ 17.93 | +0.00% | ||
| 12:28 PM | $ 17.93 | +0.00% | ||
| 12:27 PM | $ 17.93 | +0.00% | ||
| 12:25 PM | $ 17.93 | +0.00% | ||
| 12:23 PM | $ 17.93 | +0.00% | ||
| 12:22 PM | $ 17.93 | +0.00% | ||