Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $26.76
-0.55%
$10.29 million $1.7 million
Oct 6, 12 AM $26.91
+0.31%
$10.35 million $1.71 million
Oct 5, 11 PM $26.83
+0.01%
$10.32 million $1.82 million
Oct 5, 10 PM $26.83
-0.04%
$10.32 million $1.88 million
Oct 5, 9 PM $26.83
+0.09%
$10.32 million $1.98 million
Oct 5, 8 PM $26.81
+0.05%
$10.31 million $2.01 million
Oct 5, 7 PM $26.8
-0.27%
$10.31 million $1.99 million
Oct 5, 6 PM $26.87
+1.11%
$10.34 million $1.95 million
Oct 5, 5 PM $26.58
+0.45%
$10.22 million $1.94 million
Oct 5, 4 PM $26.47
-1.04%
$10.18 million $1.9 million
Oct 5, 3 PM $26.74
-0.16%
$10.29 million $1.85 million
Oct 5, 2 PM $26.78
-0.32%
$10.3 million $1.8 million
Oct 5, 1 PM $26.87
+0.54%
$10.33 million $1.67 million
Oct 5, 12 PM $26.72
-0.71%
$10.28 million $1.51 million
Oct 5, 11 AM $26.91
+0.13%
$10.35 million $1.5 million
Oct 5, 10 AM $26.88
+0.07%
$10.34 million $1.48 million
Oct 5, 9 AM $26.86
-0.07%
$10.33 million $1.46 million
Oct 5, 8 AM $26.88
+0.25%
$10.34 million $1.44 million
Oct 5, 7 AM $26.82
+0.01%
$10.31 million $1.4 million
Oct 5, 6 AM $26.81
+0.48%
$10.31 million $1.38 million
Oct 5, 5 AM $26.68
+0.33%
$10.26 million $1.33 million
Oct 5, 4 AM $26.6
-0.54%
$10.23 million $1.31 million
Oct 5, 3 AM $26.74
-0.53%
$10.29 million $1.25 million
Oct 5, 2 AM $26.9
-0.12%
$10.35 million $1.37 million
Oct 5, 1 AM $26.93
+0.09%
$10.36 million $1.33 million
Oct 5, 12 AM $26.91
-0.23%
$10.35 million $1.27 million
Oct 4, 11 PM $26.97
-0.23%
$10.37 million $1.15 million
Oct 4, 10 PM $27.03
+1.00%
$7.88 million $1.07 million
Oct 4, 9 PM $26.77
+0.12%
$7.8 million $951,850
Oct 4, 8 PM $26.74
+0.24%
$7.8 million $914,887
Oct 4, 7 PM $26.68
-0.07%
$7.78 million $899,770
Oct 4, 6 PM $26.7
-0.13%
$7.78 million $895,377
Oct 4, 5 PM $26.73
-0.06%
$7.79 million $888,705
Oct 4, 4 PM $26.75
+0.23%
$7.8 million $886,090
Oct 4, 3 PM $26.69
-0.01%
$7.78 million $880,317
Oct 4, 2 PM $26.69
-0.22%
$7.78 million $879,440
Oct 4, 1 PM $26.74
+0.18%
$7.8 million $878,323
Oct 4, 12 PM $26.69
-0.08%
$7.78 million $884,255
Oct 4, 11 AM $26.71
-0.09%
$7.79 million $885,437
Oct 4, 10 AM $26.74
-0.11%
$7.8 million $885,357
Oct 4, 9 AM $26.77
+0.24%
$7.8 million $882,143
Oct 4, 8 AM $26.71
-0.09%
$7.79 million $861,600
Oct 4, 7 AM $26.73
+0.07%
$7.79 million $844,136
Oct 4, 6 AM $26.71
+0.17%
$7.79 million $857,927
Oct 4, 5 AM $26.66
+0.16%
$7.77 million $844,129
Oct 4, 4 AM $26.62
+0.16%
$7.76 million $831,804
Oct 4, 3 AM $26.58
-0.20%
$7.75 million $834,433
Oct 4, 2 AM $26.63
+0.04%
$7.76 million $708,814
Oct 4, 1 AM $26.62
-0.04%
$7.76 million $708,876
Oct 4, 12 AM $26.63
+0.22%
$7.76 million $717,464