BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 12
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 18
+0.00%
$ 598,108 $ 647,375
12:54 PM $ 17.97
+0.01%
$ 597,212 $ 647,148
12:53 PM $ 17.97
+0.00%
$ 597,212 $ 647,182
12:52 PM $ 17.95
+0.00%
$ 597,212 $ 646,766
12:51 PM $ 17.95
+0.01%
$ 597,212 $ 646,757
12:48 PM $ 17.95
+0.00%
$ 596,514 $ 646,835
12:47 PM $ 17.95
+0.00%
$ 596,514 $ 647,613
12:46 PM $ 17.95
+0.00%
$ 596,514 $ 647,641
12:44 PM $ 17.95
+0.00%
$ 596,547 $ 647,661
12:43 PM $ 17.95
+0.03%
$ 596,547 $ 647,681
12:42 PM $ 17.96
+0.00%
$ 596,547 $ 648,667
12:40 PM $ 17.96
+0.00%
$ 596,547 $ 648,730
12:38 PM $ 17.96
+0.00%
$ 596,977 $ 648,841
12:34 PM $ 17.93
+0.00%
$ 595,782 $ 648,016
12:33 PM $ 17.93
+0.00%
$ 595,782 $ 648,100
12:32 PM $ 17.93
+0.00%
$ 595,782 $ 649,221
12:31 PM $ 17.93
+0.01%
$ 595,782 $ 649,324
12:30 PM $ 17.93
+0.00%
$ 595,782 $ 649,382
12:29 PM $ 17.93
+0.00%
$ 595,747 $ 649,966
12:28 PM $ 17.93
+0.00%
$ 595,747 $ 650,007
12:27 PM $ 17.93
+0.00%
$ 595,747 $ 651,115
12:25 PM $ 17.93
+0.00%
$ 595,747 $ 651,159
12:23 PM $ 17.93
+0.00%
$ 595,815 $ 651,125
12:22 PM $ 17.93
+0.00%
$ 595,815 $ 651,692
12:21 PM $ 17.93
+0.00%
$ 595,815 $ 651,716
12:18 PM $ 17.93
+0.00%
$ 595,815 $ 651,731
12:15 PM $ 17.94
+0.01%
$ 595,815 $ 652,118
12:14 PM $ 17.94
+0.00%
$ 596,080 $ 652,123
12:13 PM $ 17.94
+0.15%
$ 596,080 $ 652,136
12:12 PM $ 17.91
+0.00%
$ 596,080 $ 651,848
12:10 PM $ 17.91
+0.00%
$ 596,080 $ 652,843
12:08 PM $ 17.91
+0.00%
$ 595,185 $ 652,850
12:05 PM $ 17.91
+0.00%
$ 595,185 $ 652,946
12:04 PM $ 17.91
+0.00%
$ 595,185 $ 652,891
12:03 PM $ 17.91
+0.00%
$ 595,185 $ 652,916
12:02 PM $ 17.91
+0.00%
$ 595,185 $ 652,798
12:01 PM $ 17.91
+0.00%
$ 595,185 $ 652,941
11:58 AM $ 17.91
+0.00%
$ 595,220 $ 652,931
11:56 AM $ 17.91
+0.00%
$ 595,220 $ 652,695
11:53 AM $ 17.91
+0.00%
$ 595,151 $ 652,685
11:51 AM $ 17.93
+0.00%
$ 595,151 $ 653,956
11:48 AM $ 17.93
-0.01%
$ 595,746 $ 653,976
11:44 AM $ 17.94
+0.00%
$ 596,113 $ 653,833
11:43 AM $ 17.94
+0.00%
$ 596,113 $ 653,075
11:38 AM $ 17.94
+0.00%
$ 596,080 $ 653,027
11:36 AM $ 17.92
+0.00%
$ 596,080 $ 652,297
11:35 AM $ 17.92
+0.00%
$ 596,080 $ 652,221
11:33 AM $ 17.92
+0.01%
$ 595,517 $ 651,966
11:28 AM $ 17.92
+0.00%
$ 595,449 $ 651,662
11:23 AM $ 17.93
+0.00%
$ 595,748 $ 651,966