Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $26.63
+0.22%
$7.76 million $717,464
Oct 3, 11 PM $26.57
-0.04%
$7.75 million $744,908
Oct 3, 10 PM $26.58
+0.22%
$7.75 million $752,801
Oct 3, 9 PM $26.52
-0.10%
$7.73 million $756,912
Oct 3, 8 PM $26.55
+0.00%
$7.74 million $767,372
Oct 3, 7 PM $26.55
+0.11%
$7.74 million $778,598
Oct 3, 6 PM $26.52
+0.26%
$7.73 million $829,264
Oct 3, 5 PM $26.45
+0.31%
$7.71 million $861,217
Oct 3, 4 PM $26.37
-0.05%
$7.69 million $902,798
Oct 3, 3 PM $26.38
-0.05%
$7.69 million $935,178
Oct 3, 2 PM $26.4
+0.02%
$7.7 million $1.04 million
Oct 3, 1 PM $26.39
+0.05%
$7.69 million $1.25 million
Oct 3, 12 PM $26.38
-0.09%
$7.69 million $1.4 million
Oct 3, 11 AM $26.4
+0.04%
$7.7 million $1.48 million
Oct 3, 10 AM $26.39
-0.04%
$7.69 million $1.49 million
Oct 3, 9 AM $26.4
+0.11%
$7.7 million $1.51 million
Oct 3, 8 AM $26.37
+0.04%
$7.69 million $1.55 million
Oct 3, 7 AM $26.36
-0.14%
$7.68 million $1.62 million
Oct 3, 6 AM $26.4
-0.05%
$7.7 million $1.62 million
Oct 3, 5 AM $26.41
+0.07%
$7.7 million $1.79 million
Oct 3, 4 AM $26.39
-0.07%
$7.69 million $1.93 million
Oct 3, 3 AM $26.41
+0.05%
$7.7 million $2.07 million
Oct 3, 2 AM $26.4
+0.01%
$7.7 million $2.08 million
Oct 3, 1 AM $26.39
+0.08%
$7.69 million $2.28 million
Oct 3, 12 AM $26.37
+0.25%
$7.69 million $2.3 million
Oct 2, 11 PM $26.31
+0.01%
$7.67 million $2.28 million
Oct 2, 10 PM $26.3
-0.04%
$7.67 million $2.32 million
Oct 2, 9 PM $26.31
+0.22%
$7.67 million $2.34 million
Oct 2, 8 PM $26.25
-0.04%
$7.65 million $2.33 million
Oct 2, 7 PM $26.26
+0.50%
$7.66 million $2.34 million
Oct 2, 6 PM $26.14
-0.65%
$7.62 million $2.32 million
Oct 2, 5 PM $26.31
-0.90%
$7.67 million $2.35 million
Oct 2, 4 PM $26.54
+0.30%
$7.74 million $2.35 million
Oct 2, 3 PM $26.47
-1.23%
$7.72 million $2.39 million
Oct 2, 2 PM $26.8
-1.62%
$7.81 million $2.46 million
Oct 2, 1 PM $27.24
-1.48%
$7.94 million $2.45 million
Oct 2, 12 PM $27.65
+0.46%
$8.06 million $2.64 million
Oct 2, 11 AM $27.52
-0.08%
$8.02 million $2.75 million
Oct 2, 10 AM $27.53
-0.22%
$8.03 million $2.92 million
Oct 2, 9 AM $27.59
-0.06%
$8.04 million $3.11 million
Oct 2, 8 AM $27.61
+1.23%
$8.05 million $3.12 million
Oct 2, 7 AM $27.28
+0.08%
$7.95 million $3.07 million
Oct 2, 6 AM $27.26
+0.48%
$7.95 million $3.1 million
Oct 2, 5 AM $27.12
-1.10%
$7.91 million $3 million
Oct 2, 4 AM $27.43
+1.14%
$8 million $2.9 million
Oct 2, 3 AM $27.12
+0.32%
$7.91 million $2.75 million
Oct 2, 2 AM $27.03
+0.30%
$7.88 million $2.75 million
Oct 2, 1 AM $26.95
+0.29%
$7.86 million $2.71 million
Oct 2, 12 AM $26.87
+0.00%
$7.83 million $2.87 million
Oct 1, 11 PM $26.87
+0.24%
$7.83 million $2.97 million