BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 13
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 17.91
+0.00%
$ 595,185 $ 652,850
12:05 PM $ 17.91
+0.00%
$ 595,185 $ 652,946
12:04 PM $ 17.91
+0.00%
$ 595,185 $ 652,891
12:03 PM $ 17.91
+0.00%
$ 595,185 $ 652,916
12:02 PM $ 17.91
+0.00%
$ 595,185 $ 652,798
12:01 PM $ 17.91
+0.00%
$ 595,185 $ 652,941
11:58 AM $ 17.91
+0.00%
$ 595,220 $ 652,931
11:56 AM $ 17.91
+0.00%
$ 595,220 $ 652,695
11:53 AM $ 17.91
+0.00%
$ 595,151 $ 652,685
11:51 AM $ 17.93
+0.00%
$ 595,151 $ 653,956
11:48 AM $ 17.93
-0.01%
$ 595,746 $ 653,976
11:44 AM $ 17.94
+0.00%
$ 596,113 $ 653,833
11:43 AM $ 17.94
+0.00%
$ 596,113 $ 653,075
11:38 AM $ 17.94
+0.00%
$ 596,080 $ 653,027
11:36 AM $ 17.92
+0.00%
$ 596,080 $ 652,297
11:35 AM $ 17.92
+0.00%
$ 596,080 $ 652,221
11:33 AM $ 17.92
+0.01%
$ 595,517 $ 651,966
11:28 AM $ 17.92
+0.00%
$ 595,449 $ 651,662
11:23 AM $ 17.93
+0.00%
$ 595,748 $ 651,966
11:22 AM $ 17.95
-0.01%
$ 595,748 $ 652,675
11:21 AM $ 17.95
+0.00%
$ 595,748 $ 652,671
11:18 AM $ 17.95
+0.00%
$ 596,514 $ 652,149
11:17 AM $ 17.95
+0.00%
$ 596,514 $ 652,147
11:13 AM $ 17.95
+0.00%
$ 596,413 $ 651,995
11:12 AM $ 17.96
-0.02%
$ 596,413 $ 652,067
11:08 AM $ 17.96
-0.03%
$ 596,712 $ 652,025
11:05 AM $ 17.96
+0.00%
$ 596,712 $ 651,894
11:04 AM $ 17.96
+0.00%
$ 596,879 $ 651,943
11:03 AM $ 17.96
+0.00%
$ 596,879 $ 651,958
11:02 AM $ 17.95
+0.00%
$ 596,879 $ 651,697
11:01 AM $ 17.95
+0.00%
$ 596,879 $ 652,035
10:58 AM $ 17.95
+0.00%
$ 596,446 $ 652,024
10:54 AM $ 17.95
+0.00%
$ 596,446 $ 651,885
10:53 AM $ 17.95
+0.00%
$ 596,446 $ 651,842
10:52 AM $ 17.94
+0.00%
$ 596,446 $ 652,405
10:49 AM $ 17.94
+0.00%
$ 596,249 $ 652,393
10:48 AM $ 17.94
+0.04%
$ 596,249 $ 652,442
10:43 AM $ 17.91
+0.00%
$ 595,117 $ 651,524
10:41 AM $ 17.95
+0.01%
$ 595,117 $ 652,945
10:38 AM $ 17.96
+0.00%
$ 596,969 $ 647,821
10:34 AM $ 17.96
+0.00%
$ 596,969 $ 648,079
10:33 AM $ 17.96
+0.00%
$ 596,969 $ 648,065
10:29 AM $ 17.97
+0.00%
$ 597,269 $ 648,660
10:28 AM $ 17.97
+0.00%
$ 597,269 $ 648,673
10:26 AM $ 18.02
-0.02%
$ 597,269 $ 650,929
10:23 AM $ 18.02
+0.00%
$ 598,899 $ 650,941
10:22 AM $ 18
+0.00%
$ 598,899 $ 651,637
10:21 AM $ 18
+0.00%
$ 598,899 $ 651,651
10:19 AM $ 18
+0.00%
$ 597,996 $ 651,631
10:18 AM $ 17.99
+0.00%
$ 597,996 $ 651,621