Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $26.87
+0.24%
$7.83 million $2.97 million
Oct 1, 10 PM $26.8
+0.21%
$7.81 million $2.95 million
Oct 1, 9 PM $26.74
+0.03%
$7.8 million $2.94 million
Oct 1, 8 PM $26.73
-0.03%
$7.79 million $3 million
Oct 1, 7 PM $26.73
-0.25%
$7.79 million $3.08 million
Oct 1, 6 PM $26.8
-0.09%
$7.81 million $3.13 million
Oct 1, 5 PM $26.81
+1.14%
$7.82 million $3.13 million
Oct 1, 4 PM $26.51
-0.20%
$7.73 million $3.94 million
Oct 1, 3 PM $26.55
-0.68%
$7.74 million $3.9 million
Oct 1, 2 PM $26.73
-0.69%
$7.79 million $3.9 million
Oct 1, 1 PM $26.92
+0.86%
$7.85 million $4.4 million
Oct 1, 12 PM $26.69
-0.27%
$7.78 million $4.52 million
Oct 1, 11 AM $26.76
-0.04%
$7.8 million $4.55 million
Oct 1, 10 AM $26.76
+0.31%
$7.8 million $4.43 million
Oct 1, 9 AM $26.67
+0.37%
$7.78 million $4.29 million
Oct 1, 8 AM $26.57
-0.05%
$7.75 million $4.3 million
Oct 1, 7 AM $26.56
-1.31%
$7.74 million $4.29 million
Oct 1, 6 AM $26.92
-0.42%
$7.85 million $4.26 million
Oct 1, 5 AM $27.02
+0.56%
$7.88 million $4.22 million
Oct 1, 4 AM $26.87
+0.50%
$7.83 million $4.19 million
Oct 1, 3 AM $26.73
+0.43%
$7.79 million $4.17 million
Oct 1, 2 AM $26.62
+0.01%
$7.76 million $4.18 million
Oct 1, 1 AM $26.62
+0.26%
$7.76 million $4.04 million
Oct 1, 12 AM $26.55
+0.20%
$7.74 million $3.89 million
Sep 30, 11 PM $26.49
-0.23%
$7.72 million $3.78 million
Sep 30, 10 PM $26.53
+0.12%
$7.74 million $3.77 million
Sep 30, 9 PM $26.5
-0.14%
$7.73 million $3.78 million
Sep 30, 8 PM $26.54
+0.49%
$7.74 million $3.74 million
Sep 30, 7 PM $26.41
-0.83%
$7.7 million $3.66 million
Sep 30, 6 PM $26.66
+0.16%
$7.77 million $3.72 million
Sep 30, 5 PM $26.62
-0.56%
$7.76 million $3.82 million
Sep 30, 4 PM $26.75
+0.57%
$7.8 million $2.97 million
Sep 30, 3 PM $26.59
+0.36%
$7.75 million $2.98 million
Sep 30, 2 PM $26.52
-1.52%
$7.73 million $3.58 million
Sep 30, 1 PM $26.95
-2.23%
$7.86 million $3.41 million
Sep 30, 12 PM $27.56
+2.07%
$8.04 million $3.64 million
Sep 30, 11 AM $27.01
+0.20%
$7.87 million $3.41 million
Sep 30, 10 AM $26.95
+0.27%
$7.86 million $3.57 million
Sep 30, 9 AM $26.88
+0.95%
$7.84 million $3.53 million
Sep 30, 8 AM $26.64
-0.33%
$7.77 million $3.49 million
Sep 30, 7 AM $26.72
+0.62%
$7.79 million $3.58 million
Sep 30, 6 AM $26.56
-0.41%
$7.74 million $3.65 million
Sep 30, 5 AM $26.67
+0.04%
$7.78 million $3.71 million
Sep 30, 4 AM $26.66
-0.01%
$7.77 million $3.7 million
Sep 30, 3 AM $26.66
-0.13%
$7.77 million $3.78 million
Sep 30, 2 AM $26.7
-0.01%
$7.78 million $3.75 million
Sep 30, 1 AM $26.71
-0.06%
$7.79 million $3.74 million
Sep 30, 12 AM $26.73
-0.23%
$7.79 million $3.8 million
Sep 29, 11 PM $26.78
+0.00%
$7.81 million $3.85 million
Sep 29, 10 PM $26.78
+0.16%
$7.81 million $3.83 million