BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 14
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 17.95
+0.00%
$ 596,879 $ 652,035
10:58 AM $ 17.95
+0.00%
$ 596,446 $ 652,024
10:54 AM $ 17.95
+0.00%
$ 596,446 $ 651,885
10:53 AM $ 17.95
+0.00%
$ 596,446 $ 651,842
10:52 AM $ 17.94
+0.00%
$ 596,446 $ 652,405
10:49 AM $ 17.94
+0.00%
$ 596,249 $ 652,393
10:48 AM $ 17.94
+0.04%
$ 596,249 $ 652,442
10:43 AM $ 17.91
+0.00%
$ 595,117 $ 651,524
10:41 AM $ 17.95
+0.01%
$ 595,117 $ 652,945
10:38 AM $ 17.96
+0.00%
$ 596,969 $ 647,821
10:34 AM $ 17.96
+0.00%
$ 596,969 $ 648,079
10:33 AM $ 17.96
+0.00%
$ 596,969 $ 648,065
10:29 AM $ 17.97
+0.00%
$ 597,269 $ 648,660
10:28 AM $ 17.97
+0.00%
$ 597,269 $ 648,673
10:26 AM $ 18.02
-0.02%
$ 597,269 $ 650,929
10:23 AM $ 18.02
+0.00%
$ 598,899 $ 650,941
10:22 AM $ 18
+0.00%
$ 598,899 $ 651,637
10:21 AM $ 18
+0.00%
$ 598,899 $ 651,651
10:19 AM $ 18
+0.00%
$ 597,996 $ 651,631
10:18 AM $ 17.99
+0.00%
$ 597,996 $ 651,621
10:13 AM $ 17.99
+0.00%
$ 597,902 $ 652,311
10:12 AM $ 18.04
+0.00%
$ 597,902 $ 654,370
10:10 AM $ 18.04
+0.00%
$ 597,902 $ 657,013
10:08 AM $ 18.04
+0.05%
$ 599,374 $ 657,003
10:03 AM $ 18.03
+0.00%
$ 599,085 $ 657,096
10:02 AM $ 18.03
+0.00%
$ 599,085 $ 657,217
9:58 AM $ 18.03
+0.00%
$ 599,084 $ 657,285
9:53 AM $ 18.03
+0.00%
$ 599,085 $ 657,334
9:52 AM $ 18.01
+0.00%
$ 599,085 $ 657,058
9:51 AM $ 18.01
+0.00%
$ 599,085 $ 657,095
9:48 AM $ 18.01
+0.00%
$ 598,483 $ 657,292
9:43 AM $ 17.96
+0.00%
$ 596,683 $ 654,956
9:38 AM $ 17.96
+0.00%
$ 596,683 $ 655,534
9:33 AM $ 17.97
+0.00%
$ 596,983 $ 656,158
9:32 AM $ 17.97
+0.00%
$ 596,983 $ 656,694
9:31 AM $ 17.97
+0.00%
$ 596,983 $ 657,116
9:28 AM $ 17.97
-0.04%
$ 596,982 $ 657,145
9:23 AM $ 17.96
+0.00%
$ 596,910 $ 656,832
9:22 AM $ 17.94
+0.00%
$ 596,910 $ 656,386
9:21 AM $ 17.94
+0.00%
$ 596,910 $ 656,381
9:18 AM $ 17.94
+0.00%
$ 596,180 $ 656,401
9:15 AM $ 17.94
+0.00%
$ 596,180 $ 656,050
9:14 AM $ 17.94
+0.00%
$ 596,180 $ 656,056
9:13 AM $ 17.94
+0.00%
$ 596,180 $ 656,078
9:11 AM $ 17.99
+0.00%
$ 596,180 $ 657,518
9:10 AM $ 17.99
+0.00%
$ 596,180 $ 657,516
9:08 AM $ 17.99
+0.00%
$ 597,777 $ 657,562
9:06 AM $ 18
+0.00%
$ 597,777 $ 657,472
9:05 AM $ 18
-0.08%
$ 597,777 $ 657,478
9:03 AM $ 18.01
+0.00%
$ 598,534 $ 657,743