Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:53 PM | $21.49 | +0.34% | ||
| 1:52 PM | $21.42 | -0.08% | ||
| 1:51 PM | $21.44 | +0.19% | ||
| 1:50 PM | $21.4 | +0.08% | ||
| 1:49 PM | $21.38 | +0.00% | ||
| 1:48 PM | $21.38 | -0.84% | ||
| 1:47 PM | $21.56 | -0.15% | ||
| 1:46 PM | $21.59 | -0.19% | ||
| 1:45 PM | $21.63 | -0.08% | ||
| 1:44 PM | $21.65 | +0.04% | ||
| 1:43 PM | $21.65 | +0.06% | ||
| 1:42 PM | $21.63 | -0.12% | ||
| 1:41 PM | $21.66 | +0.12% | ||
| 1:40 PM | $21.63 | -0.04% | ||
| 1:39 PM | $21.63 | +0.06% | ||
| 1:38 PM | $21.62 | +0.16% | ||
| 1:37 PM | $21.59 | -0.38% | ||
| 1:36 PM | $21.67 | +0.24% | ||
| 1:35 PM | $21.62 | +0.27% | ||
| 1:34 PM | $21.57 | +0.00% | ||
| 1:33 PM | $21.57 | +0.21% | ||
| 1:32 PM | $21.52 | +0.09% | ||
| 1:31 PM | $21.49 | +0.02% | ||
| 1:30 PM | $21.49 | -0.04% | ||
| 1:29 PM | $21.49 | +0.15% | ||
| 1:28 PM | $21.46 | -0.07% | ||
| 1:27 PM | $21.47 | +0.00% | ||
| 1:26 PM | $21.47 | +0.00% | ||
| 1:25 PM | $21.47 | -0.06% | ||
| 1:24 PM | $21.49 | +0.00% | ||
| 1:23 PM | $21.49 | +0.00% | ||
| 1:22 PM | $21.49 | +0.00% | ||
| 1:21 PM | $21.48 | -0.06% | ||
| 1:20 PM | $21.49 | +0.02% | ||
| 1:19 PM | $21.49 | +0.00% | ||
| 1:18 PM | $21.49 | -0.26% | ||
| 1:17 PM | $21.55 | +0.00% | ||
| 1:16 PM | $21.56 | +0.00% | ||
| 1:15 PM | $21.56 | -0.11% | ||
| 1:14 PM | $21.59 | +0.00% | ||
| 1:13 PM | $21.59 | -0.02% | ||
| 1:12 PM | $21.59 | +0.00% | ||
| 1:11 PM | $21.59 | +0.00% | ||
| 1:10 PM | $21.59 | -0.02% | ||
| 1:09 PM | $21.6 | +0.00% | ||
| 1:08 PM | $21.59 | +0.02% | ||
| 1:07 PM | $21.58 | -0.02% | ||
| 1:06 PM | $21.59 | +0.00% | ||
| 1:05 PM | $21.6 | +0.02% | ||
| 1:04 PM | $21.59 | +0.02% | ||