Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $26.78
+0.16%
$7.81 million $3.83 million
Sep 29, 9 PM $26.75
-0.36%
$7.8 million $3.82 million
Sep 29, 8 PM $26.85
+0.36%
$7.83 million $3.83 million
Sep 29, 7 PM $26.75
+0.10%
$7.8 million $3.83 million
Sep 29, 6 PM $26.72
+0.94%
$7.79 million $3.86 million
Sep 29, 5 PM $26.46
-0.08%
$7.71 million $3.73 million
Sep 29, 4 PM $26.48
-0.37%
$7.72 million $3.78 million
Sep 29, 3 PM $26.57
-1.43%
$7.75 million $3.77 million
Sep 29, 2 PM $26.97
-0.94%
$7.86 million $3.04 million
Sep 29, 1 PM $27.22
-1.85%
$7.94 million $2.63 million
Sep 29, 12 PM $27.74
+0.28%
$8.09 million $2.1 million
Sep 29, 11 AM $27.66
+0.51%
$8.06 million $2.11 million
Sep 29, 10 AM $27.53
-0.31%
$8.03 million $1.97 million
Sep 29, 9 AM $27.62
+0.44%
$8.05 million $1.95 million
Sep 29, 8 AM $27.5
+0.00%
$8.02 million $1.99 million
Sep 29, 7 AM $27.52
+0.76%
$8.02 million $1.94 million
Sep 29, 6 AM $27.31
+1.39%
$7.96 million $1.87 million
Sep 29, 5 AM $26.94
+0.38%
$7.85 million $1.8 million
Sep 29, 4 AM $26.83
+0.10%
$7.82 million $1.77 million
Sep 29, 3 AM $26.81
+0.33%
$7.82 million $1.74 million
Sep 29, 2 AM $26.71
-0.28%
$7.79 million $1.78 million
Sep 29, 1 AM $26.78
-0.45%
$7.81 million $1.82 million
Sep 29, 12 AM $26.91
-0.41%
$7.85 million $1.81 million
Sep 28, 11 PM $27.02
+0.20%
$7.88 million $1.8 million
Sep 28, 10 PM $26.97
+0.34%
$7.86 million $1.85 million
Sep 28, 9 PM $26.88
-0.11%
$7.84 million $1.86 million
Sep 28, 8 PM $26.91
+0.18%
$7.84 million $1.83 million
Sep 28, 7 PM $26.85
-2.28%
$7.83 million $1.83 million
Sep 28, 6 PM $27.48
-1.49%
$8.01 million $1.68 million
Sep 28, 5 PM $27.9
+1.56%
$8.13 million $1.66 million
Sep 28, 4 PM $27.48
+0.31%
$8.01 million $1.59 million
Sep 28, 3 PM $27.39
+1.09%
$7.99 million $1.56 million
Sep 28, 2 PM $27.1
-2.21%
$7.9 million $1.6 million
Sep 28, 1 PM $27.72
+1.08%
$8.08 million $1.58 million
Sep 28, 12 PM $27.42
+1.01%
$7.99 million $1.41 million
Sep 28, 11 AM $27.14
+0.73%
$7.91 million $1.36 million
Sep 28, 10 AM $26.94
+0.98%
$7.85 million $1.32 million
Sep 28, 9 AM $26.68
-0.47%
$7.78 million $1.33 million
Sep 28, 8 AM $26.8
+0.19%
$7.81 million $1.28 million
Sep 28, 7 AM $26.75
-0.41%
$7.8 million $1.22 million
Sep 28, 6 AM $26.86
-0.11%
$7.83 million $1.21 million
Sep 28, 5 AM $26.89
-0.46%
$7.84 million $1.21 million
Sep 28, 4 AM $27.01
+0.30%
$7.87 million $1.21 million
Sep 28, 3 AM $26.93
-0.31%
$7.85 million $1.21 million
Sep 28, 2 AM $27
-0.35%
$7.87 million $1.26 million
Sep 28, 1 AM $27.1
-0.91%
$7.9 million $1.27 million
Sep 28, 12 AM $27.36
-1.18%
$7.97 million $1.24 million
Sep 27, 11 PM $27.68
+0.40%
$8.07 million $1.2 million
Sep 27, 10 PM $27.58
-0.49%
$8.67 million $1.16 million
Sep 27, 9 PM $27.71
+0.01%
$8.72 million $1.14 million